ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Genmab A S (PK)

Genmab A S (PK) (GNMSF)

207.436
-2.18
(-1.04%)
Closed January 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.564-5.2803652968219223.5201.2422213214.49821055CS
40.7960.385210994967206.642251981641213.52876114CS
12-24.776-10.669560574232.212237192.26725214.57481703CS
26-53.874-20.6168918143261.31292.8192.25394228.73678569CS
52-81.464-28.1979923849288.9323.018192.23123235.20174942CS
156-137.894-39.9310804158345.33470.5192.21640276.4740906CS
260-20.314-8.91942919868227.75500.92159.451589293.97154191CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1737152880207.436-2.18-1.04212.29212.29203.56846
1737066420209.6127.553.74206.778212.626206.778993
1736979720202.062-14.18-6.56205207.912201.242403
1736893380216.2424.862.30219.708219.708215.632188
1736806800211.38-10.62-4.78219.3220211.385800
17365477202221.190.54219223.52193682
1736375340220.812-1.4-0.63217.43220.812216.8983
1736288940222.21114.92.25225225216.182278
1736202360217.3142.631.23215.115221.18215.1153592
1735942980214.6824.972.37215216.838209894
1735856700209.7152.341.13208.9212.628208.2321202
1735683960207.38-1.74-0.83208.26210.9054206.722801
1735597740209.12-5.22-2.44208.134210.22206.812592
1735338000214.340.030.01206.05216205.91997
1735252020214.316.313.03211.116214.31198.41450
1735078200208-5-2.35202.84214.36202.84531
17349924002133.51.67210.6213.52021848
1734733200209.52.151.04206.64209.51981558
1734646800207.3484.021.98208.02209.18196.521741
1734560940203.335.332.69207.76210.012203.324394
1734474360198-6.37-3.12195.02205.24192.21911
1734388140204.373.371.68206.4208.5196.89232546
1734128940201-4.25-2.07207.2211.62011750
1734042480205.25-7.55-3.55206213.95202.851618
1733955900212.8-11.2-5.00212.96221.22102679
17338692002247.23.32218224214.22562
1733782800216.84.32.02223224.8216.84331
1733523600212.5-14.85-6.53220.1224.5212.53176
1733437500227.3518.18.65224.36227.35212.41889
1733350980209.25-4.21-1.97212.2224209.251142
1733264700213.46-9.35-4.20221.2221.2210.951331
1733178180222.8110.314.85222.81224.54210.852140
1732918200212.54.812.32218.12202121519
1732746540207.694.692.31207.97211.41207.69466
1732660140203-10.3-4.83203.2209.8202.41195
1732573560213.313.36.65204.6216.2201.72395
1732314000200-8-3.85210.6213.25200924
17322279002085.522.73209.44211.8202.36115672
1732141740202.481.30.65200.96209.92200.961052
1732054800201.178-9.58-4.55201.9208.4201.1781472
1731968640210.76-1.95-0.92201.93211.836201.931291
1731709260212.708-7.79-3.53205.21216.85202.31080
1731622800220.54.822.23224.35224.35209.51712
1731536760215.68-16.25-7.01215.68224.62212.7306
1731450480231.9341.930.84224.03233.27220.95381
17313636002306.212.78232.364237223.338607
1731104400223.786-7.38-3.19233.34236.4221.11245
1731018540231.175.372.38226.625231.17220.42704
1730931600225.85.522.51216.8225.8213.8933
1730845680220.28-5.72-2.53220.28229.07218.81465729
17307591602265.282.39229.34229.34218.72979
1730496420220.722.251.03229.98229.98220.72505
1730409780218.47-2.73-1.23227.53227.53215.451041
1730323500221.2-2.12-0.95221.2230221.2761
1730237280223.32-1.68-0.75223.32230.3889223.321882
1730150880225-5.24-2.28230.25231.6218225918
1729891500230.23940.530.23232.212232.356216.8420737
1729805160229.713.051.35232.15232.15219.9540702
1729718940226.65947.733.53229.71232.91220.75837
1729632300218.93-5.07-2.26223231.05218.93765
1729545600224-8.31-3.58231.6232.27219.958417