Genmab A S (PK) (GNMSF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.386 | -5.14846153846 | 260 | 267.33 | 236.45 | 600 | 253.01632378 | CS |
| 4 | -25.422 | -9.3450866797 | 272.036 | 282.06 | 236.45 | 662 | 266.33899507 | CS |
| 12 | 5.524 | 2.29126052512 | 241.09 | 292.8 | 236.45 | 2226 | 270.87833734 | CS |
| 26 | -58.286 | -19.1164316169 | 304.9 | 310.56 | 236.45 | 1337 | 273.10573708 | CS |
| 52 | -109.9859 | -30.8429419077 | 356.5999 | 375 | 236.45 | 1176 | 284.28511396 | CS |
| 156 | -184.046 | -42.7358008638 | 430.66 | 479.99 | 236.45 | 993 | 331.02731781 | CS |
| 260 | 38.614 | 18.5644230769 | 208 | 500.92 | 159.45 | 1197 | 320.03868434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 237.518 | -26.83 | -10.15 | 248.67 | 248.67 | 236.45 | 1110 |
| 1726867200 | 264.346 | 2.15 | 0.82 | 263.6 | 264.346 | 253.7 | 404 |
| 1726781220 | 262.2 | -4.58 | -1.72 | 266.88 | 266.88 | 257.52 | 464 |
| 1726694460 | 266.77999 | 7.46 | 2.88 | 257.12 | 266.77999 | 257.12 | 256 |
| 1726608240 | 259.32 | -1.32 | -0.51 | 260 | 267.33 | 259.32 | 768 |
| 1726521720 | 260.64 | 0.92 | 0.35 | 260.64 | 267.66 | 260.64 | 1087 |
| 1726262940 | 259.72 | -7.9 | -2.95 | 267.43 | 268.1456 | 257.14999 | 1607 |
| 1726176540 | 267.62 | 1.55 | 0.58 | 271.58 | 271.58 | 258.1 | 394 |
| 1726090140 | 266.07 | -7.87 | -2.87 | 266.07 | 276.33 | 265 | 180 |
| 1726003500 | 273.94 | -4.82 | -1.73 | 273.94 | 277.66 | 273.22859 | 216 |
| 1725917160 | 278.764 | 7.21 | 2.65 | 278.77999 | 278.77999 | 265.1 | 1213 |
| 1725658020 | 271.556 | -0.28 | -0.10 | 278.86 | 279.524 | 270.228 | 1033 |
| 1725571440 | 271.836 | -7.1 | -2.54 | 279.594 | 279.594 | 271.836 | 271 |
| 1725485040 | 278.934 | 5.94 | 2.18 | 269.37 | 278.934 | 269.196 | 1291 |
| 1725398880 | 272.99 | -1.84 | -0.67 | 282.06 | 282.06 | 272.99 | 579 |
| 1725053340 | 274.82799 | 2.47 | 0.91 | 277.55 | 279.742 | 271.556 | 1061 |
| 1724966400 | 272.356 | 0.64 | 0.24 | 279.724 | 279.724 | 272.356 | 215 |
| 1724880360 | 271.716 | -0.32 | -0.12 | 271.716 | 279.564 | 269.85 | 101 |
| 1724794080 | 272.036 | 3.12 | 1.16 | 272.036 | 279.644 | 269.5 | 320 |
| 1724707740 | 268.916 | 5.95 | 2.26 | 279.348 | 279.348 | 268.916 | 406 |
| 1724448480 | 262.97 | -5.67 | -2.11 | 273.08 | 276.45 | 262.97 | 609 |
| 1724362140 | 268.636 | -10.64 | -3.81 | 278.97 | 278.97 | 268.636 | 177 |
| 1724275380 | 279.274 | 6.01 | 2.20 | 281.41 | 281.41 | 270.556 | 663 |
| 1724188800 | 273.26 | 2.11 | 0.78 | 266.31 | 273.26 | 263.08 | 636 |
| 1724102880 | 271.148 | 6.99 | 2.65 | 265.2 | 277.562 | 265.2 | 2694 |
| 1723843740 | 264.16 | -1.12 | -0.42 | 267.48 | 272.29 | 264.16 | 2940 |
| 1723756860 | 265.27999 | 4.33 | 1.66 | 266.25 | 272.57 | 265.27999 | 739 |
| 1723670820 | 260.95 | 3.83 | 1.49 | 264.33999 | 272.19 | 260.95 | 887 |
| 1723584360 | 257.116 | -4.86 | -1.85 | 254.5 | 267.92399 | 254.5 | 149 |
| 1723497900 | 261.97199 | -0.31 | -0.12 | 275.39999 | 275.39999 | 261.97199 | 20769 |
| 1723238400 | 262.27999 | 2.24 | 0.86 | 265.97 | 265.97 | 262.27999 | 359 |
| 1723152000 | 260.04 | -1.16 | -0.44 | 270.06 | 271.92 | 260.04 | 604 |
| 1723065720 | 261.1999 | 3.11 | 1.20 | 269.92 | 272.95999 | 261.1999 | 742 |
| 1722979800 | 258.08999 | 4.42 | 1.74 | 265.47 | 268.11 | 256.98 | 604 |
| 1722893340 | 253.67 | -29.31 | -10.36 | 274.039 | 274.87 | 251.86 | 1629 |
| 1722634140 | 282.98 | 4.11 | 1.47 | 289.26 | 292.8 | 277.07 | 759 |
| 1722547620 | 278.87 | 1.43 | 0.52 | 285.5 | 289.43 | 275.35 | 715 |
| 1722461340 | 277.44 | -0.63 | -0.23 | 281.58 | 287.91 | 277.44 | 40107 |
| 1722374820 | 278.06599 | -4.31 | -1.53 | 278.77 | 289.33 | 278.06599 | 20109 |
| 1722288180 | 282.38 | 9.97 | 3.66 | 288.39 | 288.39 | 276.27999 | 951 |
| 1722029100 | 272.413 | -7.41 | -2.65 | 280.23 | 287.636 | 272.413 | 1195 |
| 1721942400 | 279.8233 | 3.82 | 1.39 | 283.85 | 288.39999 | 269.19799 | 360 |
| 1721856480 | 276 | 6.36 | 2.36 | 270.2 | 285.92 | 268.39999 | 6886 |
| 1721770140 | 269.64 | 1.51 | 0.56 | 269.64 | 283.26 | 269.64 | 261 |
| 1721683740 | 268.13 | -3.9 | -1.43 | 281.72 | 281.72 | 266.48 | 1502 |
| 1721424180 | 272.02999 | 4.84 | 1.81 | 275.07 | 275.242 | 271.744 | 314 |
| 1721337960 | 267.19 | 5.04 | 1.92 | 267.17 | 277.51 | 267.17 | 498 |
| 1721251320 | 262.14999 | 1.98 | 0.76 | 261.31 | 273 | 260.36 | 629 |
| 1721164920 | 260.17 | 2.4 | 0.93 | 257.52999 | 268.08 | 257.00099 | 590 |
| 1721078940 | 257.77 | -4.32 | -1.65 | 271.02999 | 271.02999 | 257.77 | 1732 |
| 1720819200 | 262.08999 | 6.16 | 2.41 | 272.26 | 272.26 | 262.08999 | 974 |
| 1720733280 | 255.93 | 5.9 | 2.36 | 260 | 265.92 | 252.6 | 694 |
| 1720646880 | 250.032 | -0.01 | -0.00 | 250.2 | 257.55 | 247.54 | 432 |
| 1720560540 | 250.04 | -0.13 | -0.05 | 250.81 | 260.58999 | 250.04 | 240 |
| 1720473600 | 250.17 | -0.26 | -0.10 | 258.52999 | 259.98 | 250.17 | 862 |
| 1720214640 | 250.43 | 5.1 | 2.08 | 260.27 | 260.27 | 250.43 | 752 |
| 1720041000 | 245.33 | 4.24 | 1.76 | 245.33 | 255.02 | 242.1 | 247 |
| 1719955740 | 241.09 | -13.67 | -5.37 | 241.09 | 250.66 | 241.09 | 1121 |
| 1719868980 | 254.76 | 9.27 | 3.78 | 251.138 | 254.76 | 244.19 | 1227 |
| 1719610020 | 245.4875 | -16.53 | -6.31 | 244.68 | 255.55 | 244.68 | 651 |
| 1719523200 | 262.02 | 1.06 | 0.41 | 254.6 | 262.02 | 252.18 | 425 |
| 1719437040 | 260.95999 | 7.95 | 3.14 | 251.09 | 260.95999 | 251.09 | 282 |
| 1719350880 | 253.01 | -3.41 | -1.33 | 253.01 | 262.94 | 253.01 | 595 |
| 1719264540 | 256.42 | 2.26 | 0.89 | 261 | 266.76 | 256.42 | 1437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
