ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Genmab A S (PK)

Genmab A S (PK) (GNMSF)

266.07
-7.87
(-2.87%)
Closed September 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.3-1.22508074396269.37279.594265805276.24266153CS
41.730.654460164939264.34282.06260.95845270.68360015CS
1217.977.2430471584248.1292.8241.092264270.80076362CS
26-45.7-14.6582416525311.77323.018241.091311274.50391715CS
52-95.88-26.4898466639361.95390.3241.091157285.635299CS
156-191.03-41.7917304747457.1479.99241.09992332.62553771CS
26065.6232.7363432277200.45500.92159.451188320.91194901CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726090140266.07-7.87-2.87266.07276.33265180
1726003500273.94-4.82-1.73273.94277.66273.22859216
1725917160278.7647.212.65278.77999278.77999265.11213
1725658020271.556-0.28-0.10278.86279.524270.2281033
1725571440271.836-7.1-2.54279.594279.594271.836271
1725485040278.9345.942.18269.37278.934269.1961291
1725398880272.99-1.84-0.67282.06282.06272.99579
1725053340274.827992.470.91277.55279.742271.5561061
1724966400272.3560.640.24279.724279.724272.356215
1724880360271.716-0.32-0.12271.716279.564269.85101
1724794080272.0363.121.16272.036279.644269.5320
1724707740268.9165.952.26279.348279.348268.916406
1724448480262.97-5.67-2.11273.08276.45262.97609
1724362140268.636-10.64-3.81278.97278.97268.636177
1724275380279.2746.012.20281.41281.41270.556663
1724188800273.262.110.78266.31273.26263.08636
1724102880271.1486.992.65265.2277.562265.22694
1723843740264.16-1.12-0.42267.48272.29264.162940
1723756860265.279994.331.66266.25272.57265.27999739
1723670820260.953.831.49264.33999272.19260.95887
1723584360257.116-4.86-1.85254.5267.92399254.5149
1723497900261.97199-0.31-0.12275.39999275.39999261.9719920769
1723238400262.279992.240.86265.97265.97262.27999359
1723152000260.04-1.16-0.44270.06271.92260.04604
1723065720261.19993.111.20269.92272.95999261.1999742
1722979800258.089994.421.74265.47268.11256.98604
1722893340253.67-29.31-10.36274.039274.87251.861629
1722634140282.984.111.47289.26292.8277.07759
1722547620278.871.430.52285.5289.43275.35715
1722461340277.44-0.63-0.23281.58287.91277.4440107
1722374820278.06599-4.31-1.53278.77289.33278.0659920109
1722288180282.389.973.66288.39288.39276.27999951
1722029100272.413-7.41-2.65280.23287.636272.4131195
1721942400279.82333.821.39283.85288.39999269.19799360
17218564802766.362.36270.2285.92268.399996886
1721770140269.641.510.56269.64283.26269.64261
1721683740268.13-3.9-1.43281.72281.72266.481502
1721424180272.029994.841.81275.07275.242271.744314
1721337960267.195.041.92267.17277.51267.17498
1721251320262.149991.980.76261.31273260.36629
1721164920260.172.40.93257.52999268.08257.00099590
1721078940257.77-4.32-1.65271.02999271.02999257.771732
1720819200262.089996.162.41272.26272.26262.08999974
1720733280255.935.92.36260265.92252.6694
1720646880250.032-0.01-0.00250.2257.55247.54432
1720560540250.04-0.13-0.05250.81260.58999250.04240
1720473600250.17-0.26-0.10258.52999259.98250.17862
1720214640250.435.12.08260.27260.27250.43752
1720041000245.334.241.76245.33255.02242.1247
1719955740241.09-13.67-5.37241.09250.66241.091121
1719868980254.769.273.78251.138254.76244.191227
1719610020245.4875-16.53-6.31244.68255.55244.68651
1719523200262.021.060.41254.6262.02252.18425
1719437040260.959997.953.14251.09260.95999251.09282
1719350880253.01-3.41-1.33253.01262.94253.01595
1719264540256.422.260.89261266.76256.421437
1719005220254.16-4.26-1.65254.16259.29254.16227
1718918640258.423.361.32248.1261.22248.11346
1718746140255.06-9.04-3.42255.06264.99251.75370
1718659680264.15.662.19254.2264.1254.2480
1718400300258.44-9.05-3.38267.11267.11255.55728
1718314140267.494.971.89267.49267.49259.95999682
1718227380262.52-4.28-1.60262.52270262.52587

Your Recent History

Delayed Upgrade Clock