Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Genesis AI Corporation (QB) (AIGFF)
Genesis AI Corporation (QB) (AIGFF) Historical

AIGFF Genesis AI Corporation (QB)

0.0434

0.00244 (5.96%)

May 17 2024 - Closed

Delayed by 15 minutes

AIGFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.04096	-0.00444	-9.78%	0.054	0.054	0.0383	11,800
May 15 2024	0.0454	0.00322	7.63%	0.0454	0.0454	0.0454	3,000
May 14 2024	0.04218	0.00158	3.89%	0.0273	0.04375	0.0273	41,673
May 13 2024	0.0406	-0.0009	-2.17%	0.0398	0.0406	0.0398	1,900
May 10 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0
May 09 2024	0.0415	0.0037	9.79%	0.0397	0.0415	0.0368	32,050
May 08 2024	0.0378	0.0059	18.50%	0.04172	0.0431	0.0378	3,600
May 07 2024	0.0319	-0.0043	-11.88%	0.0369	0.0369	0.0319	8,689
May 06 2024	0.0362	-0.0058	-13.81%	0.0361	0.0362	0.0337	58,350
May 03 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
May 02 2024	0.042	-0.0017	-3.89%	0.03968	0.042	0.03968	2,000
May 01 2024	0.0437	-0.00128	-2.85%	0.0359	0.0437	0.0359	55,600
Apr 30 2024	0.04498	-0.00216	-4.58%	0.048	0.048	0.04294	28,650
Apr 29 2024	0.04714	-0.00486	-9.35%	0.04234	0.052	0.04234	3,362
Apr 26 2024	0.052	0.00	0.00%	0.0469	0.052	0.0469	22,051
Apr 25 2024	0.052	0.00662	14.59%	0.052	0.05212	0.052	21,000
Apr 24 2024	0.04538	-0.00112	-2.41%	0.04538	0.04538	0.04538	2,500
Apr 23 2024	0.0465	0.00198	4.45%	0.0465	0.0465	0.0465	1,075
Apr 22 2024	0.04452	0.00624	16.30%	0.03882	0.04452	0.03882	1,550
Apr 19 2024	0.03828	-0.00172	-4.30%	0.0444	0.0444	0.03828	53,729
Apr 18 2024	0.04	-0.0121	-23.22%	0.049	0.049	0.0335	248,000
Apr 17 2024	0.0521	0.0001	0.19%	0.0521	0.0521	0.0521	100
Apr 16 2024	0.052	0.00024	0.46%	0.0576	0.0576	0.049	16,700
Apr 15 2024	0.05176	-0.00214	-3.97%	0.053	0.0564	0.05176	95,557
Apr 12 2024	0.0539	0.0001	0.19%	0.05746	0.05746	0.0539	4,940
Apr 11 2024	0.0538	-0.0016	-2.89%	0.073	0.073	0.0538	27,322
Apr 10 2024	0.0554	0.00368	7.12%	0.05046	0.0554	0.05046	49,195
Apr 09 2024	0.05172	0.00	0.00%	0.05172	0.05172	0.05172	0
Apr 08 2024	0.05172	0.00	0.00%	0.05172	0.05172	0.05172	0
Apr 05 2024	0.05172	-0.0006	-1.15%	0.054	0.054	0.05172	43,432
Apr 04 2024	0.05232	-0.00398	-7.07%	0.05056	0.0549	0.05056	4,000
Apr 03 2024	0.0563	0.014	33.10%	0.0477	0.0563	0.0477	102,894
Apr 02 2024	0.0423	-0.00424	-9.11%	0.0456	0.0456	0.0423	11,550
Apr 01 2024	0.04654	0.00634	15.77%	0.04648	0.04654	0.0401	40,685
Mar 28 2024	0.0402	-0.0048	-10.67%	0.04604	0.05132	0.0402	9,575
Mar 27 2024	0.045	0.0011	2.51%	0.0492	0.0492	0.045	46,000
Mar 26 2024	0.0439	0.00	0.00%	0.0439	0.0439	0.0439	0
Mar 25 2024	0.0439	0.0039	9.75%	0.04526	0.04526	0.0392	2,705
Mar 22 2024	0.04	-0.0051	-11.31%	0.04725	0.0476	0.04	60,241
Mar 21 2024	0.0451	-0.0038	-7.77%	0.05	0.05	0.0451	23,724
Mar 20 2024	0.0489	0.0018	3.82%	0.048	0.0489	0.0478	13,200
Mar 19 2024	0.0471	0.00124	2.70%	0.048516	0.048516	0.0464	16,501
Mar 18 2024	0.04586	-0.00514	-10.08%	0.0462	0.0462	0.04586	10,927
Mar 15 2024	0.051	-0.00354	-6.49%	0.051	0.0531	0.051	41,100
Mar 14 2024	0.05454	0.00106	1.98%	0.051	0.05454	0.051	58,505
Mar 13 2024	0.05348	-0.00702	-11.60%	0.05455	0.05472	0.051	32,708
Mar 12 2024	0.0605	-0.00154	-2.48%	0.059	0.0605	0.05528	15,950
Mar 11 2024	0.06204	-0.00136	-2.15%	0.06456	0.06456	0.06204	7,520
Mar 08 2024	0.0634	0.0042	7.09%	0.07102	0.0795	0.0626	9,834
Mar 07 2024	0.0592	-0.0086	-12.68%	0.0637	0.0637	0.0592	52,650
Mar 06 2024	0.0678	0.0048	7.62%	0.067	0.0681	0.067	43,465
Mar 05 2024	0.063	0.00066	1.06%	0.063	0.063	0.063	11,800
Mar 04 2024	0.06234	0.00444	7.67%	0.064	0.0718	0.06234	31,283
Mar 01 2024	0.0579	-0.01648	-22.16%	0.0877	0.0877	0.0579	24,366
Feb 29 2024	0.07438	0.00418	5.95%	0.0651	0.07462	0.0651	5,500
Feb 28 2024	0.0702	0.0104	17.39%	0.0717	0.0717	0.06345	15,680
Feb 27 2024	0.0598	-0.0012	-1.97%	0.074	0.074	0.055	68,019
Feb 26 2024	0.061	-0.006	-8.96%	0.0831	0.0831	0.061	25,432
Feb 23 2024	0.067	-0.003	-4.29%	0.07245	0.07245	0.067	51,019
Feb 22 2024	0.07	-0.00464	-6.22%	0.0746	0.0746	0.069	41,990
Feb 21 2024	0.07464	0.00264	3.67%	0.0876	0.0876	0.072	43,008
Feb 20 2024	0.072	0.00028	0.39%	0.075	0.075	0.0709	62,450

Genesis AI (QB)

Delayed Upgrade Clock