Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genesis AI Corporation (QB) | AIGFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0017 | -3.89% | 0.042 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03968 | 0.03968 | 0.042 | 0.042 | 0.0437 |
AIGFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.05212 | 0.0359 | 0.0468039 | 26,133 | -0.01 | -19.23% |
| 1 Month | 0.05056 | 0.073 | 0.0335 | 0.045762 | 37,709 | -0.00856 | -16.93% |
| 3 Months | 0.07664 | 0.0877 | 0.0335 | 0.0542094 | 32,582 | -0.03464 | -45.20% |
| 6 Months | 0.12 | 0.17 | 0.0335 | 0.0949714 | 41,617 | -0.078 | -65.00% |
| 1 Year | 0.90 | 0.90 | 0.0045 | 0.1006795 | 36,504 | -0.858 | -95.33% |
| 3 Years | 0.90 | 0.90 | 0.0045 | 0.1006795 | 36,504 | -0.858 | -95.33% |
| 5 Years | 0.90 | 0.90 | 0.0045 | 0.1006795 | 36,504 | -0.858 | -95.33% |
AIGFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.042 | -0.0017 | -3.89% | 0.03968 | 0.042 | 0.03968 | 2,000 |
| May 01 2024 | 0.0437 | -0.00128 | -2.85% | 0.0359 | 0.0437 | 0.0359 | 55,600 |
| Apr 30 2024 | 0.04498 | -0.00216 | -4.58% | 0.048 | 0.048 | 0.04294 | 28,650 |
| Apr 29 2024 | 0.04714 | -0.00486 | -9.35% | 0.04234 | 0.052 | 0.04234 | 3,362 |
| Apr 26 2024 | 0.052 | 0.00 | 0.00% | 0.0469 | 0.052 | 0.0469 | 22,051 |
| Apr 25 2024 | 0.052 | 0.00662 | 14.59% | 0.052 | 0.05212 | 0.052 | 21,000 |
| Apr 24 2024 | 0.04538 | -0.00112 | -2.41% | 0.04538 | 0.04538 | 0.04538 | 2,500 |
| Apr 23 2024 | 0.0465 | 0.00198 | 4.45% | 0.0465 | 0.0465 | 0.0465 | 1,075 |
| Apr 22 2024 | 0.04452 | 0.00624 | 16.30% | 0.03882 | 0.04452 | 0.03882 | 1,550 |
| Apr 19 2024 | 0.03828 | -0.00172 | -4.30% | 0.0444 | 0.0444 | 0.03828 | 53,729 |
| Apr 18 2024 | 0.04 | -0.0121 | -23.22% | 0.049 | 0.049 | 0.0335 | 248,000 |
| Apr 17 2024 | 0.0521 | 0.0001 | 0.19% | 0.0521 | 0.0521 | 0.0521 | 100 |
| Apr 16 2024 | 0.052 | 0.00024 | 0.46% | 0.0576 | 0.0576 | 0.049 | 16,700 |
| Apr 15 2024 | 0.05176 | -0.00214 | -3.97% | 0.053 | 0.0564 | 0.05176 | 95,557 |
| Apr 12 2024 | 0.0539 | 0.0001 | 0.19% | 0.05746 | 0.05746 | 0.0539 | 4,940 |
| Apr 11 2024 | 0.0538 | -0.0016 | -2.89% | 0.073 | 0.073 | 0.0538 | 27,322 |
| Apr 10 2024 | 0.0554 | 0.00368 | 7.12% | 0.05046 | 0.0554 | 0.05046 | 49,195 |
| Apr 09 2024 | 0.05172 | 0.00 | 0.00% | 0.05172 | 0.05172 | 0.05172 | 0 |
| Apr 08 2024 | 0.05172 | 0.00 | 0.00% | 0.05172 | 0.05172 | 0.05172 | 0 |
| Apr 05 2024 | 0.05172 | -0.0006 | -1.15% | 0.054 | 0.054 | 0.05172 | 43,432 |
| Apr 04 2024 | 0.05232 | -0.00398 | -7.07% | 0.05056 | 0.0549 | 0.05056 | 4,000 |
| Apr 03 2024 | 0.0563 | 0.014 | 33.10% | 0.0477 | 0.0563 | 0.0477 | 102,894 |
