CANN

General Cannabis (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
General Cannabis Corporation (QB) CANN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -8.46% 1.19 16:00:07
Open Price Low Price High Price Close Price Prev Close
1.30 1.05 1.35 1.19 1.30
more quote information »

CANN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.531.571.021.37383,098-0.34-22.22%
1 Month0.8112.080.8021.40830,6300.37946.73%
3 Months0.602.080.421.04654,2470.5998.33%
6 Months0.40012.080.260.8498599431,7720.7899197.43%
1 Year0.582.080.260.7259828312,5050.61105.17%
3 Years4.005.750.261.97311,247-2.81-70.25%
5 Years0.408811.190.262.78325,9560.7812191.1%

CANN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 1.19 -0.11 -8.46% 1.30 1.35 1.05 371,842
Feb 24 2021 1.30 -0.03 -2.26% 1.40 1.43 1.30 184,202
Feb 23 2021 1.33 -0.10 -6.99% 1.41 1.49 1.02 699,063
Feb 22 2021 1.43 0.01 0.7% 1.45 1.50 1.40 289,046
Feb 19 2021 1.42 0.02 1.43% 1.41 1.49 1.36 253,060
Feb 18 2021 1.40 -0.07 -4.76% 1.53 1.57 1.35 490,121
Feb 17 2021 1.47 -0.08 -5.16% 1.58 1.61 1.39 467,182
Feb 16 2021 1.55 0.14 9.93% 1.40 1.61 1.40 662,793
Feb 12 2021 1.41 -0.08 -5.37% 1.53 1.53 1.24 811,417
Feb 11 2021 1.49 -0.37 -19.89% 1.97 2.08 1.35 2,456,624
Feb 10 2021 1.86 0.53 39.85% 1.39 1.99 1.335 3,476,974
Feb 09 2021 1.33 0.21 18.75% 1.22 1.41 1.155 1,088,819
Feb 08 2021 1.12 -0.03 -2.61% 1.14 1.20 1.10 743,607
Feb 05 2021 1.15 0.05 4.64% 1.15 1.20 1.15 514,409
Feb 04 2021 1.099 -0.01 -0.99% 1.10 1.13 1.00 611,234
Feb 03 2021 1.11 0.22 24.72% 0.92 1.12 0.915 1,221,144
Feb 02 2021 0.89 0.02507 2.9% 0.8526 0.94 0.85 415,185
Feb 01 2021 0.86493 -0.03507 -3.9% 0.90 0.95 0.85 353,688
Jan 29 2021 0.90 0.0701 8.45% 0.8299 0.90 0.811 528,946
Jan 28 2021 0.8299 -0.0001 -0.01% 0.811 0.89 0.802 514,457
Jan 27 2021 0.83 -0.11 -11.7% 0.96 0.96 0.765 992,067
Jan 26 2021 0.94 -0.085 -8.29% 1.02 1.02 0.85 625,666
See More Historical Prices »


Your Recent History
USOTC
CANN
General Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.