Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TREES Corporation (QB) | CANN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01065 | -9.26% | 0.10435 | 16:12:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.087 | 0.11 | 0.10435 | 0.115 |
CANN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08475 | 0.119 | 0.08 | 0.1097144 | 319,311 | 0.0196 | 23.13% |
| 1 Month | 0.088 | 0.119 | 0.068 | 0.0968329 | 189,807 | 0.01635 | 18.58% |
| 3 Months | 0.0666 | 0.119 | 0.0505 | 0.0921666 | 116,476 | 0.03775 | 56.68% |
| 6 Months | 0.10 | 0.119 | 0.0505 | 0.0870903 | 102,667 | 0.00435 | 4.35% |
| 1 Year | 0.1255 | 0.20 | 0.0409 | 0.0995536 | 86,381 | -0.02115 | -16.85% |
| 3 Years | 0.86 | 0.86255 | 0.0409 | 0.2775792 | 84,483 | -0.75565 | -87.87% |
| 5 Years | 1.60 | 2.08 | 0.0409 | 0.6206711 | 157,492 | -1.50 | -93.48% |
CANN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.10435 | -0.01065 | -9.26% | 0.10 | 0.11 | 0.087 | 394,067 |
| May 02 2024 | 0.115 | -0.00035 | -0.30% | 0.1155 | 0.1155 | 0.10785 | 77,130 |
| May 01 2024 | 0.11535 | 0.004 | 3.59% | 0.1177 | 0.119 | 0.0983 | 634,560 |
| Apr 30 2024 | 0.11135 | 0.02385 | 27.26% | 0.0908 | 0.1178 | 0.08 | 659,668 |
| Apr 29 2024 | 0.0875 | 0.0013 | 1.51% | 0.087 | 0.0875 | 0.0807 | 178,851 |
| Apr 26 2024 | 0.0862 | 0.0037 | 4.48% | 0.08475 | 0.087 | 0.0843 | 46,345 |
| Apr 25 2024 | 0.0825 | -0.0035 | -4.07% | 0.0807 | 0.085 | 0.0807 | 34,204 |
| Apr 24 2024 | 0.086 | -0.0029 | -3.26% | 0.09 | 0.09 | 0.08 | 38,516 |
| Apr 23 2024 | 0.0889 | 0.00354 | 4.15% | 0.0889 | 0.0889 | 0.068 | 1,022,506 |
| Apr 22 2024 | 0.08536 | -0.00354 | -3.98% | 0.08248 | 0.0888 | 0.0802 | 65,629 |
| Apr 19 2024 | 0.0889 | 0.0088 | 10.99% | 0.0801 | 0.0889 | 0.08 | 31,565 |
| Apr 18 2024 | 0.0801 | 0.0002 | 0.25% | 0.09 | 0.09 | 0.08 | 95,173 |
| Apr 17 2024 | 0.0799 | -0.0051 | -6.00% | 0.094 | 0.094 | 0.079 | 145,572 |
| Apr 16 2024 | 0.085 | -0.0025 | -2.86% | 0.0847 | 0.09 | 0.0846 | 72,358 |
| Apr 15 2024 | 0.0875 | -0.0044 | -4.79% | 0.0846 | 0.094 | 0.0846 | 154,856 |
| Apr 12 2024 | 0.0919 | 0.0114 | 14.16% | 0.079 | 0.0936 | 0.079 | 144,649 |
| Apr 11 2024 | 0.0805 | -0.0086 | -9.65% | 0.09 | 0.09 | 0.08 | 117,980 |
| Apr 10 2024 | 0.0891 | -0.0024 | -2.62% | 0.09 | 0.0958 | 0.088 | 55,473 |
| Apr 09 2024 | 0.0915 | -0.001 | -1.08% | 0.0925 | 0.101 | 0.0915 | 43,709 |
| Apr 08 2024 | 0.0925 | 0.0024 | 2.66% | 0.0881 | 0.0989 | 0.088 | 130,171 |
| Apr 05 2024 | 0.0901 | -0.0075 | -7.68% | 0.088 | 0.10 | 0.088 | 47,230 |
| Apr 04 2024 | 0.0976 | 0.0027 | 2.85% | 0.0892 | 0.1101 | 0.088 | 525,310 |
