Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Cannabis Corporation (QB) | CANN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.11 | -8.46% | 1.19 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.05 | 1.35 | 1.19 | 1.30 |
CANN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.57 | 1.02 | 1.37 | 383,098 | -0.34 | -22.22% |
| 1 Month | 0.811 | 2.08 | 0.802 | 1.40 | 830,630 | 0.379 | 46.73% |
| 3 Months | 0.60 | 2.08 | 0.42 | 1.04 | 654,247 | 0.59 | 98.33% |
| 6 Months | 0.4001 | 2.08 | 0.26 | 0.8498599 | 431,772 | 0.7899 | 197.43% |
| 1 Year | 0.58 | 2.08 | 0.26 | 0.7259828 | 312,505 | 0.61 | 105.17% |
| 3 Years | 4.00 | 5.75 | 0.26 | 1.97 | 311,247 | -2.81 | -70.25% |
| 5 Years | 0.4088 | 11.19 | 0.26 | 2.78 | 325,956 | 0.7812 | 191.1% |
CANN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 1.19 | -0.11 | -8.46% | 1.30 | 1.35 | 1.05 | 371,842 |
| Feb 24 2021 | 1.30 | -0.03 | -2.26% | 1.40 | 1.43 | 1.30 | 184,202 |
| Feb 23 2021 | 1.33 | -0.10 | -6.99% | 1.41 | 1.49 | 1.02 | 699,063 |
| Feb 22 2021 | 1.43 | 0.01 | 0.7% | 1.45 | 1.50 | 1.40 | 289,046 |
| Feb 19 2021 | 1.42 | 0.02 | 1.43% | 1.41 | 1.49 | 1.36 | 253,060 |
| Feb 18 2021 | 1.40 | -0.07 | -4.76% | 1.53 | 1.57 | 1.35 | 490,121 |
| Feb 17 2021 | 1.47 | -0.08 | -5.16% | 1.58 | 1.61 | 1.39 | 467,182 |
| Feb 16 2021 | 1.55 | 0.14 | 9.93% | 1.40 | 1.61 | 1.40 | 662,793 |
| Feb 12 2021 | 1.41 | -0.08 | -5.37% | 1.53 | 1.53 | 1.24 | 811,417 |
| Feb 11 2021 | 1.49 | -0.37 | -19.89% | 1.97 | 2.08 | 1.35 | 2,456,624 |
| Feb 10 2021 | 1.86 | 0.53 | 39.85% | 1.39 | 1.99 | 1.335 | 3,476,974 |
| Feb 09 2021 | 1.33 | 0.21 | 18.75% | 1.22 | 1.41 | 1.155 | 1,088,819 |
| Feb 08 2021 | 1.12 | -0.03 | -2.61% | 1.14 | 1.20 | 1.10 | 743,607 |
| Feb 05 2021 | 1.15 | 0.05 | 4.64% | 1.15 | 1.20 | 1.15 | 514,409 |
| Feb 04 2021 | 1.099 | -0.01 | -0.99% | 1.10 | 1.13 | 1.00 | 611,234 |
| Feb 03 2021 | 1.11 | 0.22 | 24.72% | 0.92 | 1.12 | 0.915 | 1,221,144 |
| Feb 02 2021 | 0.89 | 0.02507 | 2.9% | 0.8526 | 0.94 | 0.85 | 415,185 |
| Feb 01 2021 | 0.86493 | -0.03507 | -3.9% | 0.90 | 0.95 | 0.85 | 353,688 |
| Jan 29 2021 | 0.90 | 0.0701 | 8.45% | 0.8299 | 0.90 | 0.811 | 528,946 |
| Jan 28 2021 | 0.8299 | -0.0001 | -0.01% | 0.811 | 0.89 | 0.802 | 514,457 |
| Jan 27 2021 | 0.83 | -0.11 | -11.7% | 0.96 | 0.96 | 0.765 | 992,067 |
| Jan 26 2021 | 0.94 | -0.085 | -8.29% | 1.02 | 1.02 | 0.85 | 625,666 |
