ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,096.48
      -0.38%
      US Tech 100
      17,276.00
      -0.20%
      Dow Jones
      38,209.07
      -0.46%
      Brent Oil
      86.015
      -1.46%
      Bitcoin
      61,330.53
      -3.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. GelStat Corporation (PK) (GSAC)

      7. GelStat Corporation (PK) (GSAC) Historical

      GSAC GelStat Corporation (PK)

      0.0003
      0.00 (0.00%)
      Last Updated: 08:09:07
      Delayed by 15 minutes

      GSAC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 1,000,000
      Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 25 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 7,349,134
      Apr 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 23 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 18,118,722
      Apr 22 2024 0.0004 -0.0001 -20.00% 0.00044 0.00044 0.0004 4,100,000
      Apr 19 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 1,150,000
      Apr 18 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
      Apr 17 2024 0.00045 0.00005 12.50% 0.00045 0.00045 0.00045 1,000,000
      Apr 16 2024 0.0004 -0.00005 -11.11% 0.00045 0.00045 0.0004 2,142,866
      Apr 15 2024 0.00045 -0.00005 -10.00% 0.0004 0.00045 0.0004 194,069
      Apr 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 5,230,000
      Apr 11 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.00045 17,942,000
      Apr 10 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 2,301,641
      Apr 09 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0003 9,733,222
      Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 5,674,549
      Apr 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 250,000
      Apr 04 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 2,878,399
      Apr 03 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.00035 47,102
      Apr 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Apr 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 500,000
      Mar 28 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 170,000
      Mar 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 8,000
      Mar 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 498,400
      Mar 25 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 71,000
      Mar 22 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 100,100
      Mar 21 2024 0.0004 0.00004 11.11% 0.00035 0.0004 0.00035 600,000
      Mar 20 2024 0.00036 0.00 0.00% 0.00036 0.00036 0.00036 0
      Mar 19 2024 0.00036 -0.00004 -10.00% 0.0004 0.0004 0.00036 197,500
      Mar 18 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 235,200
      Mar 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 470,000
      Mar 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 30,000
      Mar 13 2024 0.0004 0.00 0.00% 0.00045 0.00045 0.0004 3,794,411
      Mar 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 11 2024 0.0004 0.00005 14.29% 0.0004 0.0004 0.0004 8,015,589
      Mar 08 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 1,820,728
      Mar 07 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 5,001
      Mar 06 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 1,176,650
      Mar 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 25,000
      Mar 04 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 1,692,998
      Mar 01 2024 0.00045 0.00005 12.50% 0.0004 0.00045 0.0004 1,481,998
      Feb 29 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0003 1,382,000
      Feb 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 27 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 1,356,000
      Feb 26 2024 0.0004 -0.0001 -20.00% 0.00045 0.00045 0.0004 1,960,000
      Feb 23 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 6,991,666
      Feb 22 2024 0.00045 0.00 0.00% 0.0004 0.00045 0.0004 1,965,000
      Feb 21 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 1,765,000
      Feb 20 2024 0.0005 0.00005 11.11% 0.00045 0.0005 0.00045 2,054,999
      Feb 16 2024 0.00045 0.00001 2.27% 0.0005 0.0005 0.00045 6,905,000
      Feb 15 2024 0.00044 0.00004 10.00% 0.0004 0.0005 0.000375 14,242,818
      Feb 14 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 3,325,000
      Feb 13 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,148,999
      Feb 12 2024 0.0004 -0.00005 -11.11% 0.0004 0.00045 0.0004 816,693
      Feb 09 2024 0.00045 -0.00005 -10.00% 0.0004 0.0005 0.0004 6,230,000
      Feb 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 6,821,665
      Feb 07 2024 0.0005 0.00005 11.11% 0.00045 0.0005 0.0004 1,859,157
      Feb 06 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
      Feb 05 2024 0.00045 0.00 0.00% 0.00045 0.00045 0.00045 0
      Feb 02 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.00035 7,468,666
      Feb 01 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0003 4,345,590
      Jan 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 500,000

      Your Recent History

      USOTC
      GSAC
      GelStat (PK)
      Delayed Upgrade Clock