Gear Energy Ltd (PK) (GENGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.020002 | -5.66628895184 | 0.353 | 0.3665 | 0.33005 | 123021 | 0.34754585 | CS |
| 12 | -0.044152 | -11.7067479783 | 0.37715 | 0.3858 | 0.2927 | 228447 | 0.34641649 | CS |
| 26 | -0.157002 | -32.0412244898 | 0.49 | 0.494 | 0.2927 | 147207 | 0.37525017 | CS |
| 52 | -0.152602 | -31.4254530478 | 0.4856 | 0.5843 | 0.2927 | 121266 | 0.4303502 | CS |
| 156 | -0.867002 | -72.2501666667 | 1.2 | 1.49 | 0.2927 | 185484 | 0.76083067 | CS |
| 260 | 0.133208 | 66.6740077081 | 0.19979 | 1.49 | 0.0556 | 193255 | 0.64527767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 0.332998 | 0 | 0.00 | 0.332998 | 0.332998 | 0.332998 | 0 |
| 1740695160 | 0.332998 | 0 | 0.00 | 0.332998 | 0.332998 | 0.332998 | 0 |
| 1740608760 | 0.332998 | 0 | 0.00 | 0.332998 | 0.332998 | 0.332998 | 0 |
| 1740522360 | 0.332998 | 0 | 0.00 | 0.332998 | 0.332998 | 0.332998 | 0 |
| 1740435960 | 0.332998 | 0 | 0.00 | 0.332998 | 0.332998 | 0.332998 | 0 |
| 1740176760 | 0.332998 | 0 | 0.00 | 0.332998 | 0.332998 | 0.332998 | 0 |
| 1740090360 | 0.332998 | 0 | 0.00 | 0.332998 | 0.332998 | 0.332998 | 0 |
| 1740003960 | 0.332998 | 0 | 0.00 | 0.332998 | 0.332998 | 0.332998 | 0 |
| 1739917560 | 0.332998 | 0 | 0.00 | 0.332998 | 0.332998 | 0.332998 | 0 |
| 1739571960 | 0.332998 | 0 | 0.00 | 0.332998 | 0.332998 | 0.332998 | 0 |
| 1739485560 | 0.332998 | 0 | 0.00 | 0.332998 | 0.332998 | 0.332998 | 0 |
| 1739399160 | 0.332998 | 0 | 0.00 | 0.332998 | 0.332998 | 0.332998 | 0 |
| 1739312760 | 0.332998 | 0 | 0.00 | 0.332998 | 0.332998 | 0.332998 | 0 |
| 1739226360 | 0.332998 | 0 | 0.00 | 0.332998 | 0.332998 | 0.332998 | 0 |
| 1738967160 | 0.332998 | -0.011052 | -3.21 | 0.3481 | 0.3481 | 0.33005 | 135555 |
| 1738880400 | 0.34405 | -0.00495 | -1.42 | 0.35 | 0.35 | 0.3439999 | 35852 |
| 1738794000 | 0.349 | -0.006575 | -1.85 | 0.3597 | 0.3618 | 0.3472 | 160290 |
| 1738708080 | 0.3555749 | 0.009075 | 2.62 | 0.35875 | 0.3665 | 0.3555749 | 32370 |
| 1738621740 | 0.3464999 | -0.0169 | -4.65 | 0.343 | 0.3526 | 0.3358999 | 255974 |
| 1738362000 | 0.3634 | 0.0027 | 0.75 | 0.353 | 0.3634 | 0.3467 | 118082 |
| 1738276080 | 0.3607 | 0.0049 | 1.38 | 0.3564 | 0.3607 | 0.355 | 32000 |
| 1738189740 | 0.3558 | 0.0019 | 0.54 | 0.357 | 0.357 | 0.35 | 90963 |
| 1738103280 | 0.3539 | 0.00395 | 1.13 | 0.34975 | 0.355 | 0.34975 | 96620 |
| 1738016820 | 0.34995 | 0.0048 | 1.39 | 0.3402 | 0.3569 | 0.34 | 82592 |
| 1737757440 | 0.34515 | -0.00985 | -2.77 | 0.357 | 0.357 | 0.339 | 104715 |
| 1737671220 | 0.355 | -0.002 | -0.56 | 0.355 | 0.355 | 0.355 | 91743 |
| 1737584640 | 0.357 | -0.0095 | -2.59 | 0.3541 | 0.357 | 0.35025 | 474711 |
| 1737498540 | 0.3665 | 0.0265 | 7.79 | 0.342 | 0.3665 | 0.2927 | 355365 |
| 1737152880 | 0.34 | -0.0033 | -0.96 | 0.3437 | 0.3437 | 0.3317 | 208804 |
| 1737066420 | 0.3433 | -0.0057 | -1.63 | 0.3546 | 0.3546 | 0.3427 | 10564 |
| 1736979720 | 0.349 | -0.0065 | -1.83 | 0.356 | 0.356 | 0.3449999 | 353749 |
| 1736893380 | 0.3555 | 0.0013 | 0.37 | 0.35374 | 0.3588 | 0.35264 | 143261 |
| 1736806800 | 0.3542 | -0.00885 | -2.44 | 0.3600999 | 0.3600999 | 0.3536 | 280616 |
| 1736547720 | 0.36305 | -0.0075 | -2.02 | 0.3705 | 0.3705 | 0.36295 | 36056 |
| 1736375340 | 0.37055 | 0.00241 | 0.65 | 0.37055 | 0.37055 | 0.37055 | 660 |
| 1736288940 | 0.36814 | -0.00196 | -0.53 | 0.367383 | 0.3721 | 0.366 | 27645 |
| 1736202360 | 0.3701 | 0.0131 | 3.67 | 0.36 | 0.3741 | 0.3585 | 64916 |
| 1735942980 | 0.357 | 0.002 | 0.56 | 0.35472 | 0.357 | 0.3531 | 10856 |
| 1735856700 | 0.355 | 0.0058 | 1.66 | 0.355 | 0.357 | 0.353 | 44620 |
| 1735683960 | 0.3492 | 0.0018 | 0.52 | 0.34995 | 0.357 | 0.3492 | 188856 |
| 1735597740 | 0.3474 | 0.0131 | 3.92 | 0.3197999 | 0.356 | 0.3197999 | 403675 |
| 1735338000 | 0.3343 | -0.0022 | -0.65 | 0.34 | 0.341 | 0.333 | 508012 |
| 1735252020 | 0.3365 | 0.001 | 0.30 | 0.333 | 0.34 | 0.333 | 25410 |
| 1735078200 | 0.3355 | 0.0055 | 1.67 | 0.33215 | 0.3355 | 0.3316 | 63100 |
| 1734992400 | 0.33 | 0.0025 | 0.76 | 0.323 | 0.33 | 0.32 | 144450 |
| 1734733200 | 0.3275 | -0.0007 | -0.21 | 0.335 | 0.335 | 0.3275 | 442261 |
| 1734646800 | 0.3282 | 0.00994 | 3.12 | 0.3165 | 0.3282 | 0.3165 | 275375 |
| 1734560940 | 0.31826 | -0.00474 | -1.47 | 0.325 | 0.33 | 0.3157 | 279492 |
| 1734474360 | 0.323 | -0.012 | -3.58 | 0.3336 | 0.3336 | 0.32 | 430592 |
| 1734388140 | 0.335 | -0.005 | -1.47 | 0.3301 | 0.3464 | 0.33 | 905697 |
| 1734128940 | 0.34 | -0.0034 | -0.99 | 0.3449999 | 0.3449999 | 0.336 | 509425 |
| 1734042480 | 0.3434 | -0.01065 | -3.01 | 0.35 | 0.35 | 0.3376 | 134210 |
| 1733955900 | 0.3540499 | 0.0002499 | 0.07 | 0.35 | 0.355 | 0.34 | 487748 |
| 1733869200 | 0.3538 | -0.0162 | -4.38 | 0.36 | 0.3649 | 0.35 | 730370 |
| 1733782800 | 0.37 | -0.01 | -2.63 | 0.385 | 0.3857999 | 0.365 | 493090 |
| 1733523600 | 0.38 | -0.001 | -0.26 | 0.37715 | 0.3825 | 0.37715 | 324416 |
| 1733437500 | 0.381 | -0.009 | -2.31 | 0.39325 | 0.39325 | 0.38082 | 20261 |
| 1733350980 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 182811 |
| 1733264700 | 0.4 | -0.001 | -0.25 | 0.4055 | 0.4067 | 0.3901 | 548594 |
| 1733178180 | 0.401 | 0.0145 | 3.75 | 0.39 | 0.40915 | 0.39 | 281054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
