ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,726.85
      0.14%
      US Tech 100
      19,384.00
      0.32%
      Dow Jones
      42,122.19
      -0.01%
      Brent Oil
      74.625
      1.21%
      Bitcoin
      63,708.77
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. GBT Technologies Inc (PK) (GTCH)

      7. GBT Technologies Inc (PK) (GTCH) Historical

      GTCH GBT Technologies Inc (PK)

      0.0001
      0.00 (0.00%)
      Last Updated: 10:08:40
      Delayed by 15 minutes

      GTCH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,001,003
      Sep 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,351,204
      Sep 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,900,100
      Sep 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 401,639
      Sep 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,069,224
      Sep 16 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 1,200,201
      Sep 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,161,002
      Sep 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 3,457,656
      Sep 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,549,011
      Sep 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 27,271,632
      Sep 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 110,550,900
      Sep 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 3,004,001
      Sep 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 12,628,930
      Sep 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 15,950,200
      Sep 03 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 4,804,441
      Aug 30 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 9,300,101
      Aug 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 18,502,299
      Aug 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,690,005
      Aug 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 11,456,685
      Aug 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 3,995,629
      Aug 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 18,479,550
      Aug 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 6,615,562
      Aug 21 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 6,917,908
      Aug 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 5,431,285
      Aug 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 1,817,100
      Aug 16 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 19,582,255
      Aug 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,400,000
      Aug 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,900,000
      Aug 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,560,000
      Aug 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,000,001
      Aug 09 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 9,387,400
      Aug 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,360,579
      Aug 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250,031
      Aug 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 3,141,051
      Aug 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 798,825
      Aug 02 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,604,301
      Aug 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,510,000
      Jul 31 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,000,000
      Jul 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,070,100
      Jul 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 6,032,100
      Jul 26 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,255,362
      Jul 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 29,000
      Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 570,400
      Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 818,501
      Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 3,060,002
      Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,084,000
      Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 9,425,500
      Jul 17 2024 0.0001 0.00 0.00% 0.00001 0.0001 0.000001 26,067,102
      Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,502,110
      Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 15,046,269
      Jul 12 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 29,876,201
      Jul 11 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 6,410,050
      Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,371,801
      Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,088,951
      Jul 08 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.000001 5,731,388
      Jul 05 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 5,457,785
      Jul 03 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 5,161,591
      Jul 02 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 19,050,000
      Jul 01 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 11,130,550
      Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 8,275,301
      Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,808,284
      Jun 26 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 17,600,701

      Your Recent History

      USOTC
      GTCH
      GBT Technologies (PK)
      Delayed Upgrade Clock