GBT Technologies (PK) Historical Data - GTCH

Company Name	Stock Ticker Symbol	Market	Type
GBT Technologies Inc (PK)	GTCH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0004	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0005	0.0003	0.0005	0.0004	0.0004

GTCH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0006	0.0003	0.000357	42,084,883	-0.0002	-33.33%
1 Month	0.0006	0.0009	0.0003	0.0005023	44,781,278	-0.0002	-33.33%
3 Months	0.0019	0.0019	0.0003	0.0006517	27,463,962	-0.0015	-78.95%
6 Months	0.0016	0.0066	0.0003	0.0011467	18,136,116	-0.0012	-75.0%
1 Year	0.19	0.3498	0.0003	0.0029024	12,315,076	-0.1896	-99.79%
3 Years	0.3199	0.3498	0.0003	0.0124754	6,768,359	-0.3195	-99.87%
5 Years	5.76	5.88	0.0003	0.0132932	5,895,490	-5.76	-99.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0004	0.00	0.0%	0.0005	0.0005	0.0003	103,637,897
Jan 26 2023	0.0004	0.0001	33.38%	0.0004	0.0005	0.0003	44,677,565
Jan 25 2023	0.0003	-0.0003	-50.01%	0.0006	0.0006	0.0003	139,023,391
Jan 24 2023	0.0006	0.0001	20.0%	0.0006	0.0006	0.0005	15,210,425
Jan 23 2023	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	4,959,827
Jan 20 2023	0.0006	0.00	0.0%	0.0006	0.0006	0.0005	6,553,208
Jan 19 2023	0.0006	0.0001	20.0%	0.0006	0.0006	0.0005	10,422,659
Jan 18 2023	0.0005	0.00	0.0%	0.0005	0.0007	0.0005	151,039,349
Jan 17 2023	0.0005	0.00	0.0%	0.0006	0.0006	0.0005	11,949,962
Jan 13 2023	0.0005	0.00	0.0%	0.0007	0.0007	0.0005	26,686,403
Jan 12 2023	0.0005	-0.0002	-28.57%	0.0007	0.0009	0.0005	187,324,416
Jan 11 2023	0.0007	0.00	0.0%	0.0008	0.0008	0.0006	35,500,547
Jan 10 2023	0.0007	0.0002	40.0%	0.0006	0.0009	0.0006	85,098,803
Jan 09 2023	0.0005	-0.0001	-16.67%	0.0005	0.0006	0.0005	10,227,960
Jan 06 2023	0.0006	0.00005	9.09%	0.0006	0.0007	0.0005	23,179,453
Jan 05 2023	0.00055	-0.00005	-8.33%	0.0006	0.0006	0.0005	10,644,092
Jan 04 2023	0.0006	0.0001	20.0%	0.0005	0.0007	0.0005	30,307,607
Jan 03 2023	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	3,944,342
Dec 30 2022	0.0006	0.0001	20.0%	0.0006	0.0006	0.0005	9,313,000
Dec 29 2022	0.0005	0.00	0.0%	0.0006	0.0006	0.0005	28,422,606