GTCH

GBT Technologies Inc (PK)
0.0004
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
GBT Technologies Inc (PK) GTCH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0003 0.0005 0.0004 0.0004
more quote information »

GTCH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00030.00035742,084,883-0.0002-33.33%
1 Month0.00060.00090.00030.000502344,781,278-0.0002-33.33%
3 Months0.00190.00190.00030.000651727,463,962-0.0015-78.95%
6 Months0.00160.00660.00030.001146718,136,116-0.0012-75.0%
1 Year0.190.34980.00030.002902412,315,076-0.1896-99.79%
3 Years0.31990.34980.00030.01247546,768,359-0.3195-99.87%
5 Years5.765.880.00030.01329325,895,490-5.76-99.99%

GTCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 103,637,897
Jan 26 2023 0.0004 0.0001 33.38% 0.0004 0.0005 0.0003 44,677,565
Jan 25 2023 0.0003 -0.0003 -50.01% 0.0006 0.0006 0.0003 139,023,391
Jan 24 2023 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 15,210,425
Jan 23 2023 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 4,959,827
Jan 20 2023 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 6,553,208
Jan 19 2023 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 10,422,659
Jan 18 2023 0.0005 0.00 0.0% 0.0005 0.0007 0.0005 151,039,349
Jan 17 2023 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 11,949,962
Jan 13 2023 0.0005 0.00 0.0% 0.0007 0.0007 0.0005 26,686,403
Jan 12 2023 0.0005 -0.0002 -28.57% 0.0007 0.0009 0.0005 187,324,416
Jan 11 2023 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 35,500,547
Jan 10 2023 0.0007 0.0002 40.0% 0.0006 0.0009 0.0006 85,098,803
Jan 09 2023 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 10,227,960
Jan 06 2023 0.0006 0.00005 9.09% 0.0006 0.0007 0.0005 23,179,453
Jan 05 2023 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 10,644,092
Jan 04 2023 0.0006 0.0001 20.0% 0.0005 0.0007 0.0005 30,307,607
Jan 03 2023 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 3,944,342
Dec 30 2022 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 9,313,000
Dec 29 2022 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 28,422,606
See More Historical Prices ยป