Register for streaming realtime charts, analysis tools, and prices.
GMWKF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 120.01 | 0.00 | 0.00% | 120.01 | 120.01 | 120.01 | 0 |
| May 08 2024 | 120.01 | 1.01 | 0.85% | 120.00 | 120.01 | 120.00 | 332 |
| May 07 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| May 06 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
| May 03 2024 | 119.00 | 1.90 | 1.62% | 119.00 | 119.00 | 119.00 | 147 |
| May 02 2024 | 117.10 | 0.00 | 0.00% | 117.10 | 117.10 | 117.10 | 0 |
| May 01 2024 | 117.10 | -1.20 | -1.02% | 117.04 | 117.10 | 117.04 | 369 |
| Apr 30 2024 | 118.3048 | 0.00 | 0.00% | 118.3048 | 118.3048 | 118.3048 | 27 |
| Apr 29 2024 | 118.3048 | 0.00 | 0.00% | 118.3048 | 118.3048 | 118.3048 | 0 |
| Apr 26 2024 | 118.3048 | 0.00 | 0.00% | 118.3048 | 118.3048 | 118.3048 | 0 |
| Apr 25 2024 | 118.3048 | -1.70 | -1.41% | 118.3048 | 118.3048 | 118.3048 | 603 |
| Apr 24 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 129 |
| Apr 23 2024 | 120.00 | -1.10 | -0.91% | 119.50 | 120.00 | 119.50 | 273 |
| Apr 22 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0 |
| Apr 19 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0 |
| Apr 18 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0 |
| Apr 17 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0 |
| Apr 16 2024 | 121.10 | -1.90 | -1.54% | 123.00 | 123.00 | 121.10 | 1,256 |
| Apr 15 2024 | 123.00 | -7.69 | -5.88% | 123.00 | 123.00 | 123.00 | 240 |
| Apr 12 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 130.69 | 0 |
| Apr 11 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 130.69 | 0 |
| Apr 10 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 130.69 | 0 |
| Apr 09 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 130.69 | 0 |
| Apr 08 2024 | 130.69 | 0.00 | 0.00% | 130.69 | 130.69 | 130.69 | 0 |
| Apr 05 2024 | 130.69 | 8.39 | 6.86% | 120.422 | 130.69 | 118.17 | 350 |
| Apr 04 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0 |
| Apr 03 2024 | 122.30 | -4.74 | -3.73% | 123.55 | 123.55 | 122.05 | 516 |
| Apr 02 2024 | 127.035 | 0.00 | 0.00% | 127.035 | 127.035 | 127.035 | 0 |
| Apr 01 2024 | 127.035 | 2.04 | 1.63% | 127.035 | 127.035 | 127.035 | 185 |
| Mar 28 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| Mar 27 2024 | 125.00 | -2.00 | -1.57% | 125.00 | 125.00 | 125.00 | 2,096 |
| Mar 26 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
| Mar 25 2024 | 127.00 | 3.00 | 2.42% | 127.00 | 127.00 | 127.00 | 151 |
| Mar 22 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| Mar 21 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| Mar 20 2024 | 124.00 | -0.04 | -0.03% | 124.00 | 124.00 | 124.00 | 308 |
| Mar 19 2024 | 124.04 | -3.96 | -3.09% | 124.04 | 124.04 | 124.04 | 182 |
| Mar 18 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 240 |
| Mar 15 2024 | 128.00 | 3.49 | 2.80% | 127.16 | 128.00 | 127.16 | 323 |
| Mar 14 2024 | 124.51 | 0.00 | 0.00% | 124.51 | 124.51 | 124.51 | 0 |
| Mar 13 2024 | 124.51 | 0.00 | 0.00% | 124.51 | 124.51 | 124.51 | 0 |
| Mar 12 2024 | 124.51 | -1.49 | -1.18% | 124.51 | 124.51 | 124.51 | 527 |
| Mar 11 2024 | 126.00 | 2.00 | 1.61% | 126.00 | 126.00 | 126.00 | 319 |
| Mar 08 2024 | 124.00 | 2.99 | 2.47% | 124.00 | 124.00 | 124.00 | 282 |
| Mar 07 2024 | 121.01 | 0.00 | 0.00% | 121.01 | 121.01 | 121.01 | 0 |
| Mar 06 2024 | 121.01 | 0.00 | 0.00% | 121.01 | 121.01 | 121.01 | 0 |
| Mar 05 2024 | 121.01 | 1.01 | 0.84% | 121.00 | 121.01 | 121.00 | 1,007 |
| Mar 04 2024 | 120.00 | -0.01 | -0.01% | 121.00 | 121.00 | 120.00 | 375 |
| Mar 01 2024 | 120.01 | -1.74 | -1.43% | 121.75 | 121.75 | 119.75 | 354 |
| Feb 29 2024 | 121.75 | 0.00 | 0.00% | 121.75 | 121.75 | 121.75 | 0 |
| Feb 28 2024 | 121.75 | -3.25 | -2.60% | 125.00 | 125.00 | 121.75 | 469 |
| Feb 27 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 383 |
| Feb 26 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| Feb 23 2024 | 125.00 | -3.00 | -2.34% | 125.00 | 125.00 | 125.00 | 384 |
| Feb 22 2024 | 128.00 | -0.50 | -0.39% | 128.00 | 128.00 | 128.00 | 140 |
| Feb 21 2024 | 128.50 | 4.00 | 3.21% | 128.49 | 128.50 | 125.25 | 543 |
| Feb 20 2024 | 124.50 | -0.25 | -0.20% | 125.00 | 125.00 | 123.00 | 5,126 |
| Feb 16 2024 | 124.75 | 0.00 | 0.00% | 124.75 | 124.75 | 124.75 | 0 |
| Feb 15 2024 | 124.75 | -1.50 | -1.19% | 124.75 | 124.75 | 124.75 | 198 |
| Feb 14 2024 | 126.25 | 0.00 | 0.00% | 126.25 | 126.25 | 126.25 | 0 |
| Feb 13 2024 | 126.25 | 0.00 | 0.00% | 126.25 | 126.25 | 126.25 | 0 |
| Feb 12 2024 | 126.25 | 0.88 | 0.70% | 126.25 | 126.25 | 126.25 | 304 |
