Galaxy Entertainment Group Limited (PK) (GXYEF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.2 | 4.87804878049 | 4.1 | 4.805 | 4.1 | 2761 | 4.27262494 | CS |
| 12 | -0.795 | -15.6035328754 | 5.095 | 5.66 | 4.1 | 2458 | 4.89746079 | CS |
| 26 | -0.445 | -9.37829293994 | 4.745 | 5.66 | 3.35 | 3508 | 4.68238077 | CS |
| 52 | -1.18 | -21.5328467153 | 5.48 | 5.84 | 3.35 | 5354 | 4.7781451 | CS |
| 156 | -0.858 | -16.6343544009 | 5.158 | 7.44 | 3.35 | 4394 | 5.30856986 | CS |
| 260 | -2.68 | -38.3954154728 | 6.98 | 9.9055 | 3.35 | 11023 | 6.36651058 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735079160 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734992760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734733560 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734647160 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734560760 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1734474360 | 4.3 | -0.51 | -10.51 | 4.3 | 4.3 | 4.3 | 5200 |
| 1734387600 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1734128400 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1734042000 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1733955600 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1733869200 | 4.805 | 0 | 0.00 | 4.805 | 4.805 | 4.805 | 0 |
| 1733782800 | 4.805 | 0.67 | 16.06 | 4.805 | 4.805 | 4.805 | 401 |
| 1733523900 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733437500 | 4.14 | -0.21 | -4.83 | 4.1 | 4.51 | 4.1 | 2683 |
| 1733351340 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1733264940 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1733178540 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1732919340 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1732746540 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1732660140 | 4.35 | 0.03 | 0.81 | 4.35 | 4.35 | 4.35 | 401 |
| 1732573200 | 4.315 | 0 | 0.00 | 4.315 | 4.315 | 4.315 | 0 |
| 1732314000 | 4.315 | 0.12 | 2.74 | 4.315 | 4.315 | 4.315 | 1000 |
| 1732227900 | 4.2 | 0.07 | 1.79 | 4.2 | 4.2 | 4.2 | 1500 |
| 1732141260 | 4.126 | 0 | 0.00 | 4.126 | 4.126 | 4.126 | 0 |
| 1732054860 | 4.126 | 0 | 0.00 | 4.126 | 4.126 | 4.126 | 0 |
| 1731968460 | 4.126 | 0 | 0.00 | 4.126 | 4.126 | 4.126 | 0 |
| 1731709260 | 4.126 | -0.07 | -1.76 | 4.18 | 4.18 | 4.126 | 2184 |
| 1731622800 | 4.2 | 0.1 | 2.44 | 4.2 | 4.2 | 4.2 | 2000 |
| 1731536880 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731450480 | 4.1 | -0.23 | -5.26 | 4.4012 | 4.42 | 4.1 | 3000 |
| 1731363600 | 4.3277 | 0 | 0.00 | 4.3277 | 4.3277 | 4.3277 | 0 |
| 1731104400 | 4.3277 | 0 | 0.00 | 4.3277 | 4.3277 | 4.3277 | 0 |
| 1731018000 | 4.3277 | 0 | 0.00 | 4.3277 | 4.3277 | 4.3277 | 0 |
| 1730931600 | 4.3277 | -0.07 | -1.64 | 4.3277 | 4.3277 | 4.3277 | 500 |
| 1730842020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730755620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730496420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 300 |
| 1730409900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730323500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730237100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730150700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729891500 | 4.4 | 0.02 | 0.34 | 4.4 | 4.4 | 4.4 | 725 |
| 1729804800 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1729718400 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1729632000 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1729545600 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1729286400 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1729200000 | 4.385 | -0.32 | -6.70 | 4.385 | 4.385 | 4.385 | 195 |
| 1729114080 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729027680 | 4.7 | -0.35 | -6.93 | 4.23 | 4.7 | 4.23 | 690 |
| 1728940980 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1728681780 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1728595380 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1728508980 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1728422580 | 5.05 | -0.61 | -10.78 | 5.3 | 5.3 | 5.05 | 3560 |
| 1728336000 | 5.66 | 0.79 | 16.10 | 5.66 | 5.66 | 5.66 | 17040 |
| 1728077160 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1727990760 | 4.875 | -0.54 | -9.97 | 5.095 | 5.095 | 4.875 | 412 |
| 1727904000 | 5.415 | 0.37 | 7.23 | 5.25 | 5.415 | 5.25 | 9238 |
| 1727817780 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727731380 | 5.05 | 0.23 | 4.77 | 5 | 5.05 | 5 | 5350 |
| 1727472000 | 4.82 | 0.13 | 2.77 | 4.84 | 4.84 | 4.82 | 39167 |
| 1727386200 | 4.69 | 0.45 | 10.61 | 4.45 | 4.69 | 4.45 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
