Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galaxy Digital Holdings Ltd (PK) | BRPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.405 | -4.15% | 9.345 | 16:44:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.70 | 9.32 | 9.85 | 9.345 | 9.75 |
BRPHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.30 | 10.21 | 9.30 | 9.85 | 64,378 | 0.045 | 0.48% |
| 1 Month | 9.84 | 10.21 | 8.23 | 8.99 | 102,575 | -0.495 | -5.03% |
| 3 Months | 9.76 | 12.00 | 8.23 | 9.91 | 171,616 | -0.415 | -4.25% |
| 6 Months | 5.915 | 12.00 | 5.0628 | 8.37 | 188,940 | 3.43 | 57.99% |
| 1 Year | 3.95 | 12.00 | 3.09 | 6.63 | 158,973 | 5.40 | 136.58% |
| 3 Years | 28.00 | 35.10 | 2.43 | 10.90 | 208,001 | -18.66 | -66.63% |
| 5 Years | 1.481 | 38.00 | 0.409 | 10.45 | 194,636 | 7.86 | 530.99% |
BRPHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.345 | -0.41 | -4.15% | 9.70 | 9.85 | 9.32 | 82,247 |
| May 09 2024 | 9.75 | 0.17 | 1.77% | 9.50 | 9.90 | 9.39 | 35,198 |
| May 08 2024 | 9.58 | -0.32 | -3.23% | 9.59 | 9.75 | 9.432 | 45,801 |
| May 07 2024 | 9.90 | -0.22 | -2.19% | 10.1508 | 10.1508 | 9.82 | 55,519 |
| May 06 2024 | 10.1212 | 0.46 | 4.76% | 9.75 | 10.21 | 9.75 | 104,755 |
| May 03 2024 | 9.661 | 0.26 | 2.78% | 9.30 | 9.80 | 9.30 | 80,617 |
| May 02 2024 | 9.40 | 0.53 | 5.98% | 8.87 | 9.50 | 8.87 | 63,099 |
| May 01 2024 | 8.87 | 0.08 | 0.91% | 8.50 | 9.0994 | 8.50 | 91,943 |
| Apr 30 2024 | 8.79 | -0.72 | -7.57% | 9.04 | 9.1896 | 8.60 | 299,862 |
| Apr 29 2024 | 9.51 | -0.01 | -0.11% | 9.02 | 9.80 | 9.02 | 115,794 |
| Apr 26 2024 | 9.5203 | 0.55 | 6.13% | 8.88 | 9.60 | 8.88 | 79,570 |
| Apr 25 2024 | 8.97 | 0.01 | 0.11% | 8.68 | 9.07 | 8.50 | 44,325 |
| Apr 24 2024 | 8.96 | 0.21 | 2.40% | 8.75 | 9.0465 | 8.63 | 46,750 |
| Apr 23 2024 | 8.75 | 0.12 | 1.40% | 8.68 | 9.08 | 8.55 | 121,378 |
| Apr 22 2024 | 8.6292 | 0.18 | 2.12% | 8.62 | 8.758 | 8.39 | 121,308 |
| Apr 19 2024 | 8.45 | 0.13 | 1.56% | 8.50 | 8.69 | 8.25 | 95,595 |
| Apr 18 2024 | 8.32 | -0.14 | -1.65% | 8.50 | 8.726 | 8.23 | 126,062 |
| Apr 17 2024 | 8.46 | -0.09 | -1.08% | 8.50 | 8.90 | 8.45 | 81,710 |
| Apr 16 2024 | 8.5525 | -0.13 | -1.47% | 8.5393 | 8.77 | 8.42 | 169,880 |
| Apr 15 2024 | 8.68 | -0.75 | -7.92% | 9.44 | 9.44 | 8.68 | 171,778 |
| Apr 12 2024 | 9.4261 | -0.39 | -4.01% | 9.84 | 9.84 | 9.2908 | 100,564 |
| Apr 11 2024 | 9.82 | -0.08 | -0.81% | 10.00 | 10.14 | 9.53 | 238,706 |
