Masivo Silver (PK) Historical Data - GNYPF

Company Name	Stock Ticker Symbol	Market	Type
Masivo Silver Corporation (PK)	GNYPF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.077	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.077	0.077

GNYPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.077	0.077	0.077	0.077	5,000	0.00	0.00%
1 Month	0.0943	0.0943	0.0505	0.0802432	2,467	-0.0173	-18.35%
3 Months	0.0355	0.0943	0.0355	0.0679688	1,829	0.0415	116.90%
6 Months	0.045	0.0943	0.0355	0.0533097	4,930	0.032	71.11%
1 Year	0.1088	0.129	0.0355	0.0691695	4,451	-0.0318	-29.23%
3 Years	0.107	0.3111	0.033	0.0983875	14,010	-0.03	-28.04%
5 Years	0.097	0.3111	0.01	0.056974	44,202	-0.02	-20.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.077	0.00	0.00%	0.077	0.077	0.077	0
May 09 2024	0.077	0.00	0.00%	0.077	0.077	0.077	0
May 08 2024	0.077	0.00	0.00%	0.077	0.077	0.077	0
May 07 2024	0.077	0.00	0.00%	0.077	0.077	0.077	0
May 06 2024	0.077	0.00	0.00%	0.077	0.077	0.077	0
May 03 2024	0.077	0.0265	52.48%	0.077	0.077	0.077	5,000
May 02 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
May 01 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
Apr 30 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
Apr 29 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
Apr 26 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
Apr 25 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
Apr 24 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
Apr 23 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
Apr 22 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
Apr 19 2024	0.0505	0.00	0.00%	0.0505	0.0505	0.0505	0
Apr 18 2024	0.0505	-0.0438	-46.45%	0.0505	0.0505	0.0505	400
Apr 17 2024	0.0943	0.00	0.00%	0.0943	0.0943	0.0943	0
Apr 16 2024	0.0943	0.00	0.00%	0.0943	0.0943	0.0943	0
Apr 15 2024	0.0943	0.0181	23.75%	0.0943	0.0943	0.0943	2,000
Apr 12 2024	0.0762	0.00	0.00%	0.0762	0.0762	0.0762	0
Apr 11 2024	0.0762	0.00	0.00%	0.0762	0.0762	0.0762	0