GNYPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 22 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 19 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
Apr 18 2024 | 0.0505 | -0.0438 | -46.45% | 0.0505 | 0.0505 | 0.0505 | 400 |
Apr 17 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0 |
Apr 16 2024 | 0.0943 | 0.00 | 0.00% | 0.0943 | 0.0943 | 0.0943 | 0 |
Apr 15 2024 | 0.0943 | 0.0181 | 23.75% | 0.0943 | 0.0943 | 0.0943 | 2,000 |
Apr 12 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
Apr 11 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
Apr 10 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
Apr 09 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
Apr 08 2024 | 0.0762 | 0.0302 | 65.65% | 0.0762 | 0.0762 | 0.0762 | 2,000 |
Apr 05 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Apr 04 2024 | 0.046 | 0.01 | 27.78% | 0.046 | 0.046 | 0.046 | 200 |
Apr 03 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 02 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 01 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 28 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 27 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 26 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 25 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 22 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 21 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 20 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 19 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 18 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 15 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 14 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 13 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 12 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 11 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 08 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Mar 07 2024 | 0.036 | 0.0005 | 1.41% | 0.036 | 0.036 | 0.036 | 2,000 |
Mar 06 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Mar 05 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Mar 04 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Mar 01 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
Feb 29 2024 | 0.0355 | -0.0338 | -48.77% | 0.0355 | 0.0355 | 0.0355 | 1,200 |
Feb 28 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 27 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 26 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 23 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 22 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 21 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 20 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 16 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 15 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 14 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 13 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 12 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 09 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 08 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 07 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 06 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 05 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 02 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Feb 01 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Jan 31 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Jan 30 2024 | 0.0693 | 0.00 | 0.00% | 0.0693 | 0.0693 | 0.0693 | 0 |
Jan 29 2024 | 0.0693 | 0.0013 | 1.91% | 0.0693 | 0.0693 | 0.0693 | 200 |
Jan 26 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
Jan 25 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |