Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GFASY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Jul 25 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Jul 24 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Jul 23 2024 | 1.01 | -0.22 | -17.89% | 1.23 | 1.23 | 1.01 | 1,194 |
| Jul 22 2024 | 1.23 | 0.03 | 2.67% | 1.23 | 1.23 | 1.23 | 300 |
| Jul 19 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| Jul 18 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| Jul 17 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| Jul 16 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| Jul 15 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| Jul 12 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| Jul 11 2024 | 1.198 | 0.13 | 12.17% | 1.30 | 1.30 | 1.198 | 338 |
| Jul 10 2024 | 1.068 | -0.08 | -7.13% | 1.21 | 1.24 | 1.068 | 1,332 |
| Jul 09 2024 | 1.15 | 0.00 | 0.00% | 1.19 | 1.19 | 1.15 | 338 |
| Jul 08 2024 | 1.15 | -0.14 | -10.85% | 1.19 | 1.19 | 1.15 | 2,004 |
| Jul 05 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| Jul 03 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| Jul 02 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| Jul 01 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| Jun 28 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| Jun 27 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| Jun 26 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 450 |
| Jun 25 2024 | 1.29 | -0.10 | -6.99% | 1.29 | 1.29 | 1.29 | 179 |
| Jun 24 2024 | 1.387 | 0.03 | 1.99% | 1.387 | 1.387 | 1.387 | 1,067 |
| Jun 21 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| Jun 20 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| Jun 18 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
| Jun 17 2024 | 1.36 | -0.06 | -4.23% | 1.37 | 1.37 | 1.36 | 400 |
| Jun 14 2024 | 1.42 | 0.00 | 0.00% | 1.43 | 1.43 | 1.42 | 500 |
| Jun 13 2024 | 1.42 | 0.05 | 3.65% | 1.42 | 1.42 | 1.42 | 371 |
| Jun 12 2024 | 1.37 | -0.13 | -8.67% | 1.708 | 1.708 | 1.37 | 726 |
| Jun 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Jun 10 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.50 | 1.50 | 254 |
| Jun 07 2024 | 1.52 | -0.02 | -1.30% | 1.52 | 1.52 | 1.52 | 302 |
| Jun 06 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
| Jun 05 2024 | 1.54 | -0.56 | -26.70% | 1.52 | 1.87 | 1.52 | 2,900 |
| Jun 04 2024 | 2.101 | 0.00 | 0.00% | 2.101 | 2.101 | 2.101 | 0 |
| Jun 03 2024 | 2.101 | 0.44 | 26.57% | 1.927 | 2.101 | 1.927 | 353 |
| May 31 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0 |
| May 30 2024 | 1.66 | -0.09 | -5.14% | 1.31 | 1.70 | 1.31 | 906 |
| May 29 2024 | 1.75 | -0.17 | -8.70% | 1.75 | 1.75 | 1.75 | 100 |
| May 28 2024 | 1.9168 | 0.00 | 0.00% | 1.9168 | 1.9168 | 1.9168 | 0 |
| May 24 2024 | 1.9168 | 0.00 | 0.00% | 1.9168 | 1.9168 | 1.9168 | 0 |
| May 23 2024 | 1.9168 | 0.02 | 0.88% | 2.00 | 2.00 | 1.9168 | 1,948 |
| May 22 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| May 21 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| May 20 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| May 17 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| May 16 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| May 15 2024 | 1.90 | -0.14 | -6.86% | 1.88 | 1.90 | 1.88 | 601 |
| May 14 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
| May 13 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
| May 10 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
| May 09 2024 | 2.04 | -0.27 | -11.69% | 2.04 | 2.04 | 2.04 | 136 |
| May 08 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
| May 07 2024 | 2.31 | 0.27 | 13.24% | 2.31 | 2.31 | 2.31 | 120 |
| May 06 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
| May 03 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
| May 02 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
| May 01 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
| Apr 30 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0 |
| Apr 29 2024 | 2.04 | -0.01 | -0.49% | 2.04 | 2.04 | 2.04 | 100 |
