Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GFASY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 0.843 | -0.357 | -29.75% | 0.939 | 0.939 | 0.843 | 1,800 |
| Sep 19 2024 | 1.20 | -0.30 | -20.00% | 1.00 | 1.20 | 1.00 | 2,789 |
| Sep 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Sep 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Sep 16 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Sep 13 2024 | 1.50 | 0.46 | 44.23% | 1.40 | 2.45 | 1.25 | 2,220 |
| Sep 12 2024 | 1.04 | -0.91 | -46.67% | 1.04 | 1.04 | 1.04 | 167 |
| Sep 11 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Sep 10 2024 | 1.95 | 0.94 | 93.07% | 1.95 | 1.95 | 1.95 | 665 |
| Sep 09 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Sep 06 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Sep 05 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Sep 04 2024 | 1.01 | -0.94 | -48.21% | 1.01 | 1.01 | 1.01 | 220 |
| Sep 03 2024 | 1.95 | 0.47 | 31.76% | 1.95 | 1.95 | 1.95 | 138 |
| Aug 30 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| Aug 29 2024 | 1.48 | 0.41 | 38.32% | 1.48 | 1.50 | 1.48 | 1,473 |
| Aug 28 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Aug 27 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Aug 26 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
| Aug 23 2024 | 1.07 | 0.06 | 5.94% | 1.11 | 1.11 | 1.07 | 2,033 |
| Aug 22 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 238 |
| Aug 21 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Aug 20 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Aug 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Aug 16 2024 | 1.01 | 0.26 | 34.67% | 1.01 | 1.01 | 1.01 | 203 |
| Aug 15 2024 | 0.75 | -1.20 | -61.54% | 0.75 | 0.75 | 0.75 | 323 |
| Aug 14 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Aug 13 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Aug 12 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Aug 09 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Aug 08 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Aug 07 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| Aug 06 2024 | 1.95 | 0.94 | 93.07% | 1.95 | 1.95 | 1.95 | 235 |
| Aug 05 2024 | 1.01 | -0.23 | -18.38% | 1.01 | 1.01 | 1.01 | 200 |
| Aug 02 2024 | 1.2375 | 0.00 | 0.00% | 1.2375 | 1.2375 | 1.2375 | 0 |
| Aug 01 2024 | 1.2375 | 0.23 | 22.52% | 1.2375 | 1.2375 | 1.2375 | 622 |
| Jul 31 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Jul 30 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Jul 29 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Jul 26 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Jul 25 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Jul 24 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Jul 23 2024 | 1.01 | -0.22 | -17.89% | 1.23 | 1.23 | 1.01 | 1,194 |
| Jul 22 2024 | 1.23 | 0.03 | 2.67% | 1.23 | 1.23 | 1.23 | 300 |
| Jul 19 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| Jul 18 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| Jul 17 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| Jul 16 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| Jul 15 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| Jul 12 2024 | 1.198 | 0.00 | 0.00% | 1.198 | 1.198 | 1.198 | 0 |
| Jul 11 2024 | 1.198 | 0.13 | 12.17% | 1.30 | 1.30 | 1.198 | 338 |
| Jul 10 2024 | 1.068 | -0.08 | -7.13% | 1.21 | 1.24 | 1.068 | 1,332 |
| Jul 09 2024 | 1.15 | 0.00 | 0.00% | 1.19 | 1.19 | 1.15 | 338 |
| Jul 08 2024 | 1.15 | -0.14 | -10.85% | 1.19 | 1.19 | 1.15 | 2,004 |
| Jul 05 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| Jul 03 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| Jul 02 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| Jul 01 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| Jun 28 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| Jun 27 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| Jun 26 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 450 |
| Jun 25 2024 | 1.29 | -0.10 | -6.99% | 1.29 | 1.29 | 1.29 | 179 |
