ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GFASY Gafisa SA (PK)

1.01
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

GFASY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0
Jul 25 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0
Jul 24 2024 1.01 0.00 0.00% 1.01 1.01 1.01 0
Jul 23 2024 1.01 -0.22 -17.89% 1.23 1.23 1.01 1,194
Jul 22 2024 1.23 0.03 2.67% 1.23 1.23 1.23 300
Jul 19 2024 1.198 0.00 0.00% 1.198 1.198 1.198 0
Jul 18 2024 1.198 0.00 0.00% 1.198 1.198 1.198 0
Jul 17 2024 1.198 0.00 0.00% 1.198 1.198 1.198 0
Jul 16 2024 1.198 0.00 0.00% 1.198 1.198 1.198 0
Jul 15 2024 1.198 0.00 0.00% 1.198 1.198 1.198 0
Jul 12 2024 1.198 0.00 0.00% 1.198 1.198 1.198 0
Jul 11 2024 1.198 0.13 12.17% 1.30 1.30 1.198 338
Jul 10 2024 1.068 -0.08 -7.13% 1.21 1.24 1.068 1,332
Jul 09 2024 1.15 0.00 0.00% 1.19 1.19 1.15 338
Jul 08 2024 1.15 -0.14 -10.85% 1.19 1.19 1.15 2,004
Jul 05 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0
Jul 03 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0
Jul 02 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0
Jul 01 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0
Jun 28 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0
Jun 27 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0
Jun 26 2024 1.29 0.00 0.00% 1.29 1.29 1.29 450
Jun 25 2024 1.29 -0.10 -6.99% 1.29 1.29 1.29 179
Jun 24 2024 1.387 0.03 1.99% 1.387 1.387 1.387 1,067
Jun 21 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0
Jun 20 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0
Jun 18 2024 1.36 0.00 0.00% 1.36 1.36 1.36 0
Jun 17 2024 1.36 -0.06 -4.23% 1.37 1.37 1.36 400
Jun 14 2024 1.42 0.00 0.00% 1.43 1.43 1.42 500
Jun 13 2024 1.42 0.05 3.65% 1.42 1.42 1.42 371
Jun 12 2024 1.37 -0.13 -8.67% 1.708 1.708 1.37 726
Jun 11 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jun 10 2024 1.50 -0.02 -1.32% 1.50 1.50 1.50 254
Jun 07 2024 1.52 -0.02 -1.30% 1.52 1.52 1.52 302
Jun 06 2024 1.54 0.00 0.00% 1.54 1.54 1.54 0
Jun 05 2024 1.54 -0.56 -26.70% 1.52 1.87 1.52 2,900
Jun 04 2024 2.101 0.00 0.00% 2.101 2.101 2.101 0
Jun 03 2024 2.101 0.44 26.57% 1.927 2.101 1.927 353
May 31 2024 1.66 0.00 0.00% 1.66 1.66 1.66 0
May 30 2024 1.66 -0.09 -5.14% 1.31 1.70 1.31 906
May 29 2024 1.75 -0.17 -8.70% 1.75 1.75 1.75 100
May 28 2024 1.9168 0.00 0.00% 1.9168 1.9168 1.9168 0
May 24 2024 1.9168 0.00 0.00% 1.9168 1.9168 1.9168 0
May 23 2024 1.9168 0.02 0.88% 2.00 2.00 1.9168 1,948
May 22 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 21 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 20 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 17 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 16 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 15 2024 1.90 -0.14 -6.86% 1.88 1.90 1.88 601
May 14 2024 2.04 0.00 0.00% 2.04 2.04 2.04 0
May 13 2024 2.04 0.00 0.00% 2.04 2.04 2.04 0
May 10 2024 2.04 0.00 0.00% 2.04 2.04 2.04 0
May 09 2024 2.04 -0.27 -11.69% 2.04 2.04 2.04 136
May 08 2024 2.31 0.00 0.00% 2.31 2.31 2.31 0
May 07 2024 2.31 0.27 13.24% 2.31 2.31 2.31 120
May 06 2024 2.04 0.00 0.00% 2.04 2.04 2.04 0
May 03 2024 2.04 0.00 0.00% 2.04 2.04 2.04 0
May 02 2024 2.04 0.00 0.00% 2.04 2.04 2.04 0
May 01 2024 2.04 0.00 0.00% 2.04 2.04 2.04 0
Apr 30 2024 2.04 0.00 0.00% 2.04 2.04 2.04 0
Apr 29 2024 2.04 -0.01 -0.49% 2.04 2.04 2.04 100