GFASY

Gafisa (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Gafisa SA (PK) GFASY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.426 16:12:51
Open Price Low Price High Price Close Price Prev Close
0.426 0.426
more quote information »

GFASY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GFASY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.426 0.00 0.0% 0.426 0.426 0.426 0
Jun 30 2022 0.426 -0.04 -8.58% 0.426 0.426 0.426 6,910
Jun 29 2022 0.466 0.013 2.87% 0.466 0.466 0.466 194
Jun 28 2022 0.453 0.00 0.0% 0.45735 0.45735 0.453 12,026
Jun 27 2022 0.453 0.00 0.0% 0.453 0.453 0.453 306
Jun 24 2022 0.453 0.00 0.0% 0.453 0.453 0.453 0
Jun 23 2022 0.453 0.00 0.0% 0.453 0.453 0.453 741
Jun 22 2022 0.453 0.00 0.0% 0.4077 0.453 0.4077 481
Jun 21 2022 0.453 -0.05745 -11.25% 0.453 0.453 0.4111 1,343
Jun 17 2022 0.51045 0.01045 2.09% 0.48 0.51045 0.48 5,691
Jun 16 2022 0.50 0.00 0.0% 0.50 0.50 0.50 0
Jun 15 2022 0.50 0.00 0.0% 0.50 0.50 0.50 0
Jun 14 2022 0.50 -0.15 -23.08% 0.50 0.50 0.4101 30,656
Jun 13 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
Jun 10 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
Jun 09 2022 0.65 0.10 18.18% 0.41 0.65 0.41 15,280
Jun 08 2022 0.55 0.00 0.0% 0.55 0.55 0.55 0
Jun 07 2022 0.55 0.00 0.0% 0.55 0.55 0.55 0
Jun 06 2022 0.55 0.00 0.0% 0.55 0.55 0.55 0
Jun 03 2022 0.55 0.00 0.0% 0.55 0.55 0.55 0
See More Historical Prices »


Your Recent History
USOTC
GFASY
Gafisa (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.