ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GFASY Gafisa SA (PK)

2.70
0.65 (31.71%)
Dec 06 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Gafisa SA (PK) GFASY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.65 31.71% 2.70 13:02:46
Open Price Low Price High Price Close Price Prev Close
3.08 2.70 3.08 2.70 2.05
more quote information »

GFASY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GFASY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 2.70 0.65 31.71% 3.08 3.08 2.70 2,914
Dec 05 2023 2.05 0.00 0.0% 2.05 2.05 2.05 0
Dec 04 2023 2.05 0.00 0.0% 2.05 2.05 2.05 0
Dec 01 2023 2.05 -0.40 -16.33% 2.05 2.05 2.05 243
Nov 30 2023 2.45 -0.15 -5.77% 2.45 2.45 2.45 500
Nov 29 2023 2.60 0.35 15.43% 1.90 2.60 1.90 502
Nov 28 2023 2.2525 0.00 0.11% 2.37 2.37 2.2525 1,011
Nov 27 2023 2.25 0.00 0.0% 2.25 2.25 2.25 0
Nov 24 2023 2.25 0.13 6.13% 2.25 2.25 2.25 2,040
Nov 22 2023 2.12 0.00 0.0% 2.12 2.12 2.12 0
Nov 21 2023 2.12 0.00 0.0% 2.12 2.12 2.12 0
Nov 20 2023 2.12 0.00 0.0% 2.12 2.12 2.12 0
Nov 17 2023 2.12 0.00 0.0% 2.12 2.12 2.12 0
Nov 16 2023 2.12 -0.08 -3.64% 2.12 2.12 2.12 516
Nov 15 2023 2.20 0.15 7.32% 2.20 2.20 2.20 104
Nov 14 2023 2.05 -0.18 -8.07% 1.93 2.05 1.93 596
Nov 13 2023 2.23 0.00 0.0% 2.23 2.23 2.23 0
Nov 10 2023 2.23 0.00 0.0% 2.23 2.23 2.23 0
Nov 09 2023 2.23 0.00 0.0% 2.23 2.23 2.23 0
Nov 08 2023 2.23 0.00 0.0% 2.23 2.23 2.23 0
Nov 07 2023 2.23 0.00 0.0% 2.23 2.23 2.23 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock