ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,785.32
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. G6 Materials Corp (QB) (GPHBF)

      7. G6 Materials Corp (QB) (GPHBF) Historical

      GPHBF G6 Materials Corp (QB)

      0.06
      0.0099 (19.76%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      GPHBF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.06 0.0099 19.76% 0.06 0.06 0.06 3,673
      Apr 25 2024 0.0501 -0.0097 -16.22% 0.06 0.06 0.0501 24,383
      Apr 24 2024 0.0598 0.00635 11.88% 0.0537 0.06 0.05 5,250
      Apr 23 2024 0.05345 -0.00637 -10.65% 0.059 0.0712 0.05 64,275
      Apr 22 2024 0.05982 -0.00018 -0.30% 0.0495 0.05982 0.0495 6,603
      Apr 19 2024 0.06 0.00 0.00% 0.06 0.0635 0.06 25,263
      Apr 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 33,866
      Apr 17 2024 0.06 -0.0031 -4.91% 0.07 0.07 0.06 2,432
      Apr 16 2024 0.0631 -0.0001 -0.16% 0.06 0.0631 0.06 37,399
      Apr 15 2024 0.0632 0.0031 5.16% 0.0671 0.0671 0.06 37,952
      Apr 12 2024 0.0601 -0.00175 -2.83% 0.0601 0.0601 0.0601 4,017
      Apr 11 2024 0.06185 -0.00555 -8.23% 0.0676 0.0676 0.06 23,162
      Apr 10 2024 0.0674 0.0057 9.24% 0.0621 0.0674 0.0615 21,047
      Apr 09 2024 0.0617 -0.0043 -6.52% 0.0635 0.064 0.06 10,530
      Apr 08 2024 0.066 0.0025 3.94% 0.0635 0.066 0.06 2,030
      Apr 05 2024 0.0635 0.0035 5.83% 0.0635 0.067 0.0635 4,230
      Apr 04 2024 0.06 0.00 0.00% 0.0635 0.064 0.06 2,833
      Apr 03 2024 0.06 0.00 0.00% 0.0637 0.0637 0.06 5,446
      Apr 02 2024 0.06 -0.001 -1.64% 0.067 0.068 0.06 29,750
      Apr 01 2024 0.061 -0.009 -12.86% 0.07 0.07 0.06 17,646
      Mar 28 2024 0.07 0.005 7.69% 0.06 0.07 0.06 12,267
      Mar 27 2024 0.065 0.0032 5.18% 0.0619 0.07 0.06 23,899
      Mar 26 2024 0.0618 -0.0072 -10.43% 0.066 0.07 0.0618 2,016
      Mar 25 2024 0.069 0.005 7.81% 0.06 0.07 0.06 7,187
      Mar 22 2024 0.064 -0.0005 -0.78% 0.069 0.069 0.06 4,913
      Mar 21 2024 0.0645 -0.0055 -7.86% 0.0608 0.067 0.0608 50,582
      Mar 20 2024 0.07 0.0025 3.70% 0.0688 0.07 0.0688 700
      Mar 19 2024 0.0675 -0.0029 -4.12% 0.0698 0.0717 0.0675 20,214
      Mar 18 2024 0.0704 -0.00185 -2.56% 0.0789 0.0789 0.0657 7,902
      Mar 15 2024 0.07225 0.00345 5.01% 0.0784 0.0784 0.0685 25,408
      Mar 14 2024 0.0688 -0.0035 -4.84% 0.0753 0.0753 0.0688 6,000
      Mar 13 2024 0.0723 -0.002 -2.69% 0.0742 0.078 0.0723 9,520
      Mar 12 2024 0.0743 0.0089 13.61% 0.0752 0.0752 0.0686 6,513
      Mar 11 2024 0.0654 -0.00802 -10.92% 0.0744 0.0744 0.0654 3,188
      Mar 08 2024 0.07342 -0.00058 -0.78% 0.072 0.0752 0.072 34,710
      Mar 07 2024 0.074 0.00648 9.60% 0.0713 0.0751 0.0713 130,280
      Mar 06 2024 0.06752 0.0008 1.20% 0.06758 0.06806 0.0651 9,407
      Mar 05 2024 0.06672 0.00342 5.40% 0.0618 0.0713 0.06 29,282
      Mar 04 2024 0.0633 -0.004 -5.94% 0.0713 0.0713 0.0633 16,117
      Mar 01 2024 0.0673 0.00035 0.52% 0.0673 0.0673 0.0673 2,045
      Feb 29 2024 0.06695 0.0053 8.60% 0.0681 0.0681 0.06405 12,773
      Feb 28 2024 0.06165 -0.00245 -3.82% 0.062 0.066 0.06165 30,257
      Feb 27 2024 0.0641 0.0041 6.83% 0.0584 0.0641 0.0584 500
      Feb 26 2024 0.06 0.0035 6.19% 0.0629 0.0629 0.0542 10,300
      Feb 23 2024 0.0565 -0.0065 -10.32% 0.0565 0.0647 0.05605 110,290
      Feb 22 2024 0.063 -0.0015 -2.33% 0.0704 0.0704 0.0629 14,929
      Feb 21 2024 0.0645 -0.0007 -1.07% 0.0645 0.066 0.0627 89,148
      Feb 20 2024 0.0652 -0.0028 -4.12% 0.07 0.0719 0.0627 11,184
      Feb 16 2024 0.068 0.00131 1.96% 0.065 0.068 0.0648 1,484
      Feb 15 2024 0.06669 -0.00219 -3.18% 0.076 0.076 0.0627 14,669
      Feb 14 2024 0.06888 0.00388 5.97% 0.065 0.0719 0.065 80,845
      Feb 13 2024 0.065 0.0023 3.67% 0.0564 0.06735 0.0564 1,620
      Feb 12 2024 0.0627 -0.0023 -3.54% 0.0627 0.0627 0.0627 353
      Feb 09 2024 0.065 -0.006 -8.45% 0.07 0.0756 0.0627 12,436
      Feb 08 2024 0.071 -0.0021 -2.87% 0.07166 0.07166 0.071 4,500
      Feb 07 2024 0.0731 0.0091 14.22% 0.0629 0.0761 0.0627 93,827
      Feb 06 2024 0.064 -0.00385 -5.67% 0.06925 0.06925 0.064 6,311
      Feb 05 2024 0.06785 -0.002 -2.86% 0.0709 0.073 0.0627 4,795
      Feb 02 2024 0.06985 0.00 0.00% 0.077 0.077 0.06985 4,839
      Feb 01 2024 0.06985 0.01065 17.99% 0.07128 0.07128 0.06985 2,230
      Jan 31 2024 0.0592 -0.0129 -17.89% 0.076 0.076 0.0592 6,340
      Jan 30 2024 0.0721 -0.0003 -0.41% 0.0678 0.0721 0.0678 538
      Jan 29 2024 0.0724 0.00 0.00% 0.069618 0.07332 0.0678 17,435

      Your Recent History

      USOTC
      GPHBF
      G6 Materials (QB)
      Delayed Upgrade Clock