Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
G6 Materials Corp (QB) | GPHBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 | 0.07 | 0.07 | 0.065 |
GPHBF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0608 | 0.07 | 0.06 | 0.0649108 | 17,719 | 0.0092 | 15.13% |
1 Month | 0.0681 | 0.0789 | 0.06 | 0.0698881 | 20,133 | 0.0019 | 2.79% |
3 Months | 0.064 | 0.08 | 0.0542 | 0.0673428 | 19,982 | 0.006 | 9.38% |
6 Months | 0.1231 | 0.169 | 0.052 | 0.0793196 | 17,624 | -0.0531 | -43.14% |
1 Year | 0.291 | 0.31 | 0.052 | 0.1619037 | 37,215 | -0.221 | -75.95% |
3 Years | 2.03 | 2.22 | 0.052 | 0.8166462 | 89,478 | -1.96 | -96.55% |
5 Years | 0.54 | 3.764 | 0.052 | 1.12 | 135,461 | -0.47 | -87.04% |
GPHBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 12,267 |
Mar 27 2024 | 0.065 | 0.0032 | 5.18% | 0.0619 | 0.07 | 0.06 | 23,899 |
Mar 26 2024 | 0.0618 | -0.0072 | -10.43% | 0.066 | 0.07 | 0.0618 | 2,016 |
Mar 25 2024 | 0.069 | 0.005 | 7.81% | 0.06 | 0.07 | 0.06 | 7,187 |
Mar 22 2024 | 0.064 | -0.0005 | -0.78% | 0.069 | 0.069 | 0.06 | 4,913 |
Mar 21 2024 | 0.0645 | -0.0055 | -7.86% | 0.0608 | 0.067 | 0.0608 | 50,582 |
Mar 20 2024 | 0.07 | 0.0025 | 3.70% | 0.0688 | 0.07 | 0.0688 | 700 |
Mar 19 2024 | 0.0675 | -0.0029 | -4.12% | 0.0698 | 0.0717 | 0.0675 | 20,214 |
Mar 18 2024 | 0.0704 | -0.00185 | -2.56% | 0.0789 | 0.0789 | 0.0657 | 7,902 |
Mar 15 2024 | 0.07225 | 0.00345 | 5.01% | 0.0784 | 0.0784 | 0.0685 | 25,408 |
Mar 14 2024 | 0.0688 | -0.0035 | -4.84% | 0.0753 | 0.0753 | 0.0688 | 6,000 |
Mar 13 2024 | 0.0723 | -0.002 | -2.69% | 0.0742 | 0.078 | 0.0723 | 9,520 |
Mar 12 2024 | 0.0743 | 0.0089 | 13.61% | 0.0752 | 0.0752 | 0.0686 | 6,513 |
Mar 11 2024 | 0.0654 | -0.00802 | -10.92% | 0.0744 | 0.0744 | 0.0654 | 3,188 |
Mar 08 2024 | 0.07342 | -0.00058 | -0.78% | 0.072 | 0.0752 | 0.072 | 34,710 |
Mar 07 2024 | 0.074 | 0.00648 | 9.60% | 0.0713 | 0.0751 | 0.0713 | 130,280 |
Mar 06 2024 | 0.06752 | 0.0008 | 1.20% | 0.06758 | 0.06806 | 0.0651 | 9,407 |
Mar 05 2024 | 0.06672 | 0.00342 | 5.40% | 0.0618 | 0.0713 | 0.06 | 29,282 |
Mar 04 2024 | 0.0633 | -0.004 | -5.94% | 0.0713 | 0.0713 | 0.0633 | 16,117 |
Mar 01 2024 | 0.0673 | 0.00035 | 0.52% | 0.0673 | 0.0673 | 0.0673 | 2,045 |
Feb 29 2024 | 0.06695 | 0.0053 | 8.60% | 0.0681 | 0.0681 | 0.06405 | 12,773 |