ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GPHBF G6 Materials Corp (QB)

0.07
0.005 (7.69%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
G6 Materials Corp (QB) GPHBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 7.69% 0.07 15:58:05
Open Price Low Price High Price Close Price Prev Close
0.06 0.06 0.07 0.07 0.065
more quote information »

GPHBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06080.070.060.064910817,7190.009215.13%
1 Month0.06810.07890.060.069888120,1330.00192.79%
3 Months0.0640.080.05420.067342819,9820.0069.38%
6 Months0.12310.1690.0520.079319617,624-0.0531-43.14%
1 Year0.2910.310.0520.161903737,215-0.221-75.95%
3 Years2.032.220.0520.816646289,478-1.96-96.55%
5 Years0.543.7640.0521.12135,461-0.47-87.04%

GPHBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.07 0.005 7.69% 0.06 0.07 0.06 12,267
Mar 27 2024 0.065 0.0032 5.18% 0.0619 0.07 0.06 23,899
Mar 26 2024 0.0618 -0.0072 -10.43% 0.066 0.07 0.0618 2,016
Mar 25 2024 0.069 0.005 7.81% 0.06 0.07 0.06 7,187
Mar 22 2024 0.064 -0.0005 -0.78% 0.069 0.069 0.06 4,913
Mar 21 2024 0.0645 -0.0055 -7.86% 0.0608 0.067 0.0608 50,582
Mar 20 2024 0.07 0.0025 3.70% 0.0688 0.07 0.0688 700
Mar 19 2024 0.0675 -0.0029 -4.12% 0.0698 0.0717 0.0675 20,214
Mar 18 2024 0.0704 -0.00185 -2.56% 0.0789 0.0789 0.0657 7,902
Mar 15 2024 0.07225 0.00345 5.01% 0.0784 0.0784 0.0685 25,408
Mar 14 2024 0.0688 -0.0035 -4.84% 0.0753 0.0753 0.0688 6,000
Mar 13 2024 0.0723 -0.002 -2.69% 0.0742 0.078 0.0723 9,520
Mar 12 2024 0.0743 0.0089 13.61% 0.0752 0.0752 0.0686 6,513
Mar 11 2024 0.0654 -0.00802 -10.92% 0.0744 0.0744 0.0654 3,188
Mar 08 2024 0.07342 -0.00058 -0.78% 0.072 0.0752 0.072 34,710
Mar 07 2024 0.074 0.00648 9.60% 0.0713 0.0751 0.0713 130,280
Mar 06 2024 0.06752 0.0008 1.20% 0.06758 0.06806 0.0651 9,407
Mar 05 2024 0.06672 0.00342 5.40% 0.0618 0.0713 0.06 29,282
Mar 04 2024 0.0633 -0.004 -5.94% 0.0713 0.0713 0.0633 16,117
Mar 01 2024 0.0673 0.00035 0.52% 0.0673 0.0673 0.0673 2,045
Feb 29 2024 0.06695 0.0053 8.60% 0.0681 0.0681 0.06405 12,773
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock