Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G Medical Innovations Holdings Ltd (PK) | GMVDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0117 | 16:02:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0117 |
GMVDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0175 | 0.02 | 0.0102 | 0.0125008 | 59,063 | -0.0058 | -33.14% |
| 1 Month | 0.0101 | 0.0218 | 0.01 | 0.015018 | 55,468 | 0.0016 | 15.84% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.014513 | 37,306 | -0.0083 | -41.50% |
| 6 Months | 0.0256 | 0.036 | 0.0061 | 0.0190277 | 43,629 | -0.0139 | -54.30% |
| 1 Year | 0.0575 | 0.1201 | 0.0061 | 0.0473478 | 71,677 | -0.0458 | -79.65% |
| 3 Years | 0.0575 | 0.1201 | 0.0061 | 0.0473478 | 71,677 | -0.0458 | -79.65% |
| 5 Years | 0.0575 | 0.1201 | 0.0061 | 0.0473478 | 71,677 | -0.0458 | -79.65% |
GMVDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0117 | -0.0004 | -3.31% | 0.0134 | 0.0148 | 0.01095 | 123,864 |
| Apr 30 2024 | 0.0121 | 0.0019 | 18.63% | 0.012 | 0.016 | 0.012 | 92,784 |
| Apr 29 2024 | 0.0102 | -0.0098 | -49.00% | 0.02 | 0.02 | 0.0102 | 42,447 |
| Apr 26 2024 | 0.02 | 0.003 | 17.65% | 0.02 | 0.02 | 0.0108 | 23,686 |
| Apr 25 2024 | 0.017 | 0.002 | 13.33% | 0.0175 | 0.02 | 0.017 | 12,536 |
| Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 23 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 24,103 |
| Apr 22 2024 | 0.016 | -0.0029 | -15.34% | 0.01875 | 0.0193 | 0.016 | 6,217 |
| Apr 19 2024 | 0.0189 | -0.0011 | -5.50% | 0.015 | 0.0215 | 0.015 | 41,061 |
| Apr 18 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.0215 | 0.015 | 4,188 |
| Apr 17 2024 | 0.015 | -0.0049 | -24.62% | 0.02 | 0.02 | 0.015 | 98,364 |
| Apr 16 2024 | 0.0199 | -0.0001 | -0.50% | 0.02 | 0.02 | 0.015 | 57,686 |
| Apr 15 2024 | 0.02 | 0.0099 | 98.02% | 0.015 | 0.0218 | 0.0101 | 154,703 |
| Apr 12 2024 | 0.0101 | 0.00 | 0.00% | 0.01 | 0.0101 | 0.01 | 12,552 |
| Apr 11 2024 | 0.0101 | -0.00285 | -22.01% | 0.012 | 0.012 | 0.0101 | 26,928 |
| Apr 10 2024 | 0.01295 | 0.00049 | 3.93% | 0.0105 | 0.01344 | 0.0105 | 23,123 |
| Apr 09 2024 | 0.01246 | -0.00254 | -16.93% | 0.015 | 0.0154 | 0.01246 | 85,005 |
| Apr 08 2024 | 0.015 | 0.00225 | 17.65% | 0.0101 | 0.0154 | 0.0101 | 216,685 |
| Apr 05 2024 | 0.01275 | 0.00265 | 26.24% | 0.0101 | 0.01275 | 0.0101 | 3,501 |
| Apr 04 2024 | 0.0101 | -0.0021 | -17.21% | 0.0101 | 0.0101 | 0.0101 | 4,451 |
| Apr 03 2024 | 0.0122 | -0.00002 | -0.16% | 0.0122 | 0.0122 | 0.0122 | 32,744 |
| Apr 02 2024 | 0.01222 | 0.00 | 0.00% | 0.01222 | 0.01222 | 0.01222 | 0 |
