G City (PK) Historical Data - GZTGF

Company Name	Stock Ticker Symbol	Market	Type
G City Ltd (PK)	GZTGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	3.00	09:30:22

Open Price	Low Price	High Price	Close Price	Prev Close
			3.00	3.00

GZTGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.87	3.00	2.69	2.77	867	0.13	4.53%
1 Month	2.87	3.00	2.69	2.77	867	0.13	4.53%
3 Months	2.90	3.00	2.69	2.81	975	0.10	3.45%
6 Months	2.75	3.25	2.68	2.90	822	0.25	9.09%
1 Year	3.10	6.7215	2.43	3.17	951	-0.10	-3.23%
3 Years	6.89	10.85	2.43	6.59	1,669	-3.89	-56.46%
5 Years	7.50	13.03	2.43	7.45	1,577	-4.50	-60.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	3.00	0.00	0.00%	3.00	3.00	3.00	0
May 16 2024	3.00	0.31	11.52%	3.00	3.00	3.00	100
May 15 2024	2.69	0.00	0.00%	2.69	2.69	2.69	0
May 14 2024	2.69	-0.18	-6.27%	2.69	2.69	2.69	1,500
May 13 2024	2.87	-0.03	-1.03%	2.87	2.87	2.87	1,000
May 10 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
May 09 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
May 08 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
May 07 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
May 06 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
May 03 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
May 02 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
May 01 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Apr 30 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Apr 29 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Apr 26 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Apr 25 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Apr 24 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Apr 23 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0
Apr 22 2024	2.90	0.00	0.00%	2.90	2.90	2.90	0