Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Futurenet Inc (PK) (FUUN)
Futurenet Inc (PK) (FUUN) Historical

FUUN Futurenet Inc (PK)

0.0111

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

FUUN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Jun 12 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Jun 11 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Jun 10 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Jun 07 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Jun 06 2024	0.0111	0.00	0.00%	0.0111	0.0111	0.0111	0
Jun 05 2024	0.0111	-0.0061	-35.47%	0.0133	0.015	0.0111	45,835
Jun 04 2024	0.0172	-0.0059	-25.54%	0.0241	0.0241	0.0172	115,683
Jun 03 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 31 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 30 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 29 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 28 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0
May 24 2024	0.0231	-0.001	-4.15%	0.0231	0.0231	0.0231	3,000
May 23 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
May 22 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
May 21 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
May 20 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
May 17 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	250
May 16 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
May 15 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
May 14 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
May 13 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
May 10 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
May 09 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	2,500
May 08 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
May 07 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
May 06 2024	0.0241	0.0008	3.43%	0.0241	0.0241	0.0241	410
May 03 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
May 02 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
May 01 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
Apr 30 2024	0.0233	0.00	0.00%	0.0233	0.0233	0.0233	0
Apr 29 2024	0.0233	0.001	4.48%	0.0233	0.0233	0.0233	100
Apr 26 2024	0.0223	0.00	0.00%	0.0223	0.0223	0.0223	0
Apr 25 2024	0.0223	0.00	0.00%	0.0223	0.0223	0.0223	0
Apr 24 2024	0.0223	0.00	0.00%	0.0223	0.0223	0.0223	0
Apr 23 2024	0.0223	0.00	0.00%	0.0223	0.0223	0.0223	0
Apr 22 2024	0.0223	0.00	0.00%	0.0223	0.0223	0.0223	0
Apr 19 2024	0.0223	0.00	0.00%	0.0223	0.0223	0.0223	0
Apr 18 2024	0.0223	0.00	0.00%	0.0223	0.0223	0.0223	0
Apr 17 2024	0.0223	0.00	0.00%	0.023	0.023	0.0223	6,000
Apr 16 2024	0.0223	0.00	0.00%	0.0223	0.0223	0.0223	0
Apr 15 2024	0.0223	0.00	0.00%	0.0223	0.0223	0.0223	0
Apr 12 2024	0.0223	-0.0227	-50.44%	0.0223	0.0223	0.0223	150
Apr 11 2024	0.045	0.0209	86.72%	0.045	0.045	0.045	6,000
Apr 10 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
Apr 09 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
Apr 08 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
Apr 05 2024	0.0241	-0.0203	-45.72%	0.0241	0.0241	0.0241	3,000
Apr 04 2024	0.0444	0.0209	88.94%	0.0241	0.0444	0.0241	4,272
Apr 03 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Apr 02 2024	0.0235	0.00	0.00%	0.0235	0.0235	0.0235	0
Apr 01 2024	0.0235	-0.0255	-52.04%	0.0235	0.0235	0.0235	300
Mar 28 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Mar 27 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Mar 26 2024	0.049	0.00	0.00%	0.039	0.049	0.039	5,000
Mar 25 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0
Mar 22 2024	0.049	0.0044	9.87%	0.036	0.049	0.036	2,000
Mar 21 2024	0.0446	0.00	0.00%	0.0446	0.0446	0.0446	0
Mar 20 2024	0.0446	0.00	0.00%	0.0446	0.0446	0.0446	0
Mar 19 2024	0.0446	-0.0054	-10.80%	0.0446	0.0446	0.0446	3,000
Mar 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0

Delayed Upgrade Clock