Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuji Electric Holdings Company Ltd (PK) | FELTY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -2.50% | 15.59 | 16:02:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.825 | 15.59 | 15.825 | 15.59 | 15.99 |
FELTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FELTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.59 | -0.40 | -2.50% | 15.825 | 15.825 | 15.59 | 6,340 |
| Apr 29 2024 | 15.99 | 0.23 | 1.46% | 16.00 | 16.28 | 15.68 | 10,223 |
| Apr 26 2024 | 15.76 | -0.45 | -2.78% | 15.965 | 16.25 | 15.57 | 15,330 |
| Apr 25 2024 | 16.21 | 0.19 | 1.19% | 16.37 | 16.41 | 15.57 | 19,063 |
| Apr 24 2024 | 16.02 | 0.33 | 2.10% | 15.8501 | 16.609 | 15.8501 | 40,325 |
| Apr 23 2024 | 15.69 | 0.19 | 1.23% | 15.685 | 15.73 | 15.65 | 44,962 |
| Apr 22 2024 | 15.50 | -0.11 | -0.70% | 15.47 | 15.61 | 15.47 | 7,179 |
| Apr 19 2024 | 15.61 | -0.66 | -4.06% | 15.7775 | 16.20 | 15.61 | 3,407 |
| Apr 18 2024 | 16.2707 | 0.34 | 2.14% | 16.20 | 16.57 | 16.12 | 1,964 |
| Apr 17 2024 | 15.93 | 0.45 | 2.91% | 15.61 | 16.085 | 15.61 | 5,524 |
| Apr 16 2024 | 15.48 | -1.33 | -7.91% | 16.1475 | 16.32 | 15.48 | 7,274 |
| Apr 15 2024 | 16.81 | -0.07 | -0.41% | 16.4301 | 17.17 | 16.4301 | 6,594 |
| Apr 12 2024 | 16.88 | -0.20 | -1.14% | 16.88 | 16.88 | 16.88 | 2,194 |
| Apr 11 2024 | 17.075 | 0.31 | 1.88% | 16.73 | 17.12 | 16.6101 | 12,192 |
| Apr 10 2024 | 16.76 | 0.38 | 2.32% | 16.888 | 17.13 | 16.71 | 3,950 |
| Apr 09 2024 | 16.38 | -0.07 | -0.43% | 16.45 | 16.89 | 16.11 | 2,801 |
| Apr 08 2024 | 16.45 | 0.04 | 0.21% | 16.2725 | 16.45 | 16.27 | 2,825 |
| Apr 05 2024 | 16.415 | 0.60 | 3.83% | 16.3812 | 16.4465 | 16.31 | 8,723 |
| Apr 04 2024 | 15.81 | -0.51 | -3.13% | 16.105 | 16.59 | 15.709 | 26,412 |
| Apr 03 2024 | 16.32 | -0.14 | -0.87% | 16.0925 | 16.40 | 16.0925 | 193,385 |
| Apr 02 2024 | 16.4625 | -0.09 | -0.53% | 16.565 | 16.675 | 16.45 | 5,042 |
| Apr 01 2024 | 16.55 | -0.03 | -0.17% | 16.5775 | 17.05 | 16.55 | 4,210 |
