ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Renold PLC

Renold PLC (RNO.GB)

41.00
0.00
(0.00%)
Closed February 27 11:30AM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.00
Bid
39.00
Ask
43.00
Volume
36,784
40.263 Day's Range 41.00
36.20 52 Week Range 65.81
Previous Close
41.00
Open
41.00
Last Trade
36784
@
40.263
Last Trade Time
Average Volume (3m)
35,309
Financial Volume
-
VWAP
-

RNO.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-6.818181818184444.59538.57751540.99197835DE
4-10.5-20.388349514651.553.82438.53643345.32784201DE
12-8-16.32653061224954.538.53530947.02267945DE
26-13.5-24.770642201854.56038.53666349.93538702DE
52-3.5-7.8651685393344.565.8136.24763549.39529932DE
15614.554.716981132126.565.8119.63694038.22555832DE
26027.65207.11610486913.3565.814.8086995225.85619167DE

RNO.GB - Frequently Asked Questions (FAQ)

What is the current Renold share price?
The current share price of Renold is 41.00p
What is the 1 year trading range for Renold share price?
Renold has traded in the range of 36.20p to 65.81p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.68k
LFTLift Global Ventures Plc
 0.30
(50.00%)
131.82k
MPL.GBMercantile Ports and Logistics Limited
 1.30
(30.00%)
2.37M
IESInvinity Energy Systems Plc
 15.25
(29.79%)
168
ORCP.GBOracle Power Plc
 0.0162
(24.62%)
55.43M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.24k
TOM.GBTomco Energy Plc
 0.045
(-28.00%)
22.12k
THRU.GBThruvision Group PLC
 2.67
(-23.71%)
2.77k
BMY.GBBloomsbury Publishing PLC
 618.88
(-12.34%)
2.53k
ROCK.GBRockfire Resources Plc
 0.1151
(-11.46%)
1.16M
ORCP.GBOracle Power Plc
 0.0162
(24.62%)
55.43M
ALBA.GBAlba Min
 0.019
(5.56%)
3.15M
MPL.GBMercantile Ports and Logistics Limited
 1.30
(30.00%)
2.37M
CRCL.GBCorcel Plc
 0.1868
(-6.60%)
1.95M
ANIC.GBAgronomics Limited
 7.556
(15.36%)
1.87M

Discussion

View Full Feed
otcsource otcsource 3 minutes ago
Market Realization = Stock is a Loser!! TOLD YA!!
PSRU
vlispxpert vlispxpert 3 minutes ago
After 8 days of selling, reversal is showing:

https://schrts.co/heEmwDjg
Semper Fi 88 Semper Fi 88 3 minutes ago
Paid back? The job doesn't hold much prestige IMO. Doesn't pay much for super wealthy guy. If anything it's cause he will get some serious contracts to " Build Baby Build" kind of like elon who has billions in Govt contracts and wanted to keep those flowing and growing. Just my 2 cents.
FNMA
KngmAz KngmAz 4 minutes ago
DOWN AGAIN - You really just can't fix stupid.
MULN
dennisdave dennisdave 4 minutes ago
The problem is We are diluting without knowing where the $ goes. the $ raised is to finance Advent a Toucan subisdiary. Not very difficult to grasp
NWBO
stocktowatch stocktowatch 4 minutes ago
$STEK OFF to bounce.. Stay tuned..

https://barchart.com/stocks/quotes/STEK/overview
STEK
getthem1 getthem1 4 minutes ago
looks like it hit 0005 today and still holding .
HQGE
learningcurve2020 learningcurve2020 5 minutes ago
There’s nothing normal about this single-therapy-thirty-year-old-One-hit-wonder-CEO-CFO-American-HQ-company-relying-solely-on-doing-business-in -the-UK-incubator of two successful private CDMO while leaving their common shareholders with 99%+ losses in some cases.
CDMO
Runners123 Runners123 5 minutes ago
TRNR low floater bid ask out of wack is it set for some attention?
TRNR
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
Lol...how bout those prices...could have bought at $8. And lower later.
AVXL
Major Profits Major Profits 6 minutes ago
Thanks for posting.
NSAV
royaltyfree royaltyfree 6 minutes ago
Shares are tight! Nice!
MKGP
GetRichLong GetRichLong 6 minutes ago
warning to all investors to watch out for pumpers, liars and shameless promoters pretending like this company makes any money. Be very careful of getting hoodwinked and losing your hard-earned cash
AHRO
timorr timorr 6 minutes ago
yes , plus help with the uplist that will follow .
VRSSF
Genz2 Genz2 7 minutes ago
https://cleantechnica.com/2025/02/26/how-many-customers-can-rivian-steal-from-tesla/amp/

These Rivian owners may want to think of what will happen to them if Rivian goes bankrupt like Fisker, and if they drink they won’t have Tesla’s FSD to bring them home!! Hating Elon Musk and sell
TSLA
jcromeenes jcromeenes 7 minutes ago
They'll say he's releasing the GSEs to enrich himself, not because it's the right thing to do.
FNMA
ChannelTrader ChannelTrader 7 minutes ago
Rav TV on gold and silver. ... https://americasvoice.news/
Ryoko Ryoko 7 minutes ago
I'm saying they bought enough shares to trigger others to start buying, then promptly began selling. Bottom line is that there is no reason for this price run, especially given the rotten 10Q report.
IBGR
The ELTP King The ELTP King 7 minutes ago
EMBARRASSING.

Nobody invested here for POCKET CHANGE, and that is EXACTLY what $1.00 is.

$2.00 or NO DEAL.

Nasrat won't sell for less than a buck
ELTP
abazaba375 abazaba375 7 minutes ago
Running out of cheep shares 
SMCE
TMaga TMaga 7 minutes ago
Holman. After all the money you gave to your Hockey Player co-conspirator, can we at least get one hockey puck as our dividend.
HCMC
tdbowieknife tdbowieknife 7 minutes ago
I'm not sure a suit has been filed yet, but I will look later...


..


.
SONG
weedtrader420 weedtrader420 8 minutes ago
I started buying Dogecoin three zeros
DOGEUSD
Rainer Rainer 8 minutes ago
https://x.com/EndonovoInc/status/1895150328405991648
ENDV

Your Recent History

Delayed Upgrade Clock