Foxconn Technology Company Ltd (PK) (FXCOF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.26327 | -41.7848885478 | 3.02327 | 3.02327 | 3.02327 | 100 | 3.02327 | CS |
| 26 | 0 | 0 | 1.76 | 3.02327 | 1.76 | 3020 | 1.96311603 | CS |
| 52 | 0.19414 | 12.3982986985 | 1.56586 | 3.02327 | 1.56586 | 2010 | 1.93107821 | CS |
| 156 | -0.52848 | -23.0930574005 | 2.28848 | 3.02327 | 1.56586 | 2712 | 1.83838323 | CS |
| 260 | -0.373435 | -17.5039314533 | 2.133435 | 3.025234 | 1.55704 | 4163 | 2.00874669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1735856400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1735683600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1735597200 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1735338000 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1735251600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1735078800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1734992400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1734733200 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1734646800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1734560400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1734474000 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1734387600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1734128400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1734042000 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1733955600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1733869200 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1733782800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1733523600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1733437200 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1733350800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1733264400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1733178000 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1732918800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1732746000 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1732659600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1732573200 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1732314000 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1732227600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1732141200 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1732054800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731968400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731709200 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731622800 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731536400 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731450000 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731363600 | 3.02327 | 0 | 0.00 | 3.02327 | 3.02327 | 3.02327 | 0 |
| 1731104400 | 3.02327 | 1.26 | 71.78 | 3.02327 | 3.02327 | 3.02327 | 100 |
| 1730989800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730903400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730817000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730730600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730471400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730385000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730298600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730212200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730125800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729866600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729780200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729693800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729607400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729521000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729261800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729175400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729089000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729002600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728916200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728657000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728570600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728484200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728397800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728311400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
