Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Formation Minerals Inc (QB) (FOMI)
Formation Minerals Inc (QB) (FOMI) Historical

FOMI Formation Minerals Inc (QB)

0.045

-0.005 (-10.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

FOMI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.045	-0.005	-10.00%	0.0485	0.04875	0.045	7,628
Jun 20 2024	0.05	-0.018	-26.47%	0.05	0.05	0.0407	9,464
Jun 18 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Jun 17 2024	0.068	0.00	0.00%	0.068	0.068	0.068	1,509
Jun 14 2024	0.068	0.007	11.48%	0.054	0.068	0.054	3,271
Jun 13 2024	0.061	0.02195	56.21%	0.04	0.068	0.04	3,790
Jun 12 2024	0.03905	0.00	0.00%	0.03905	0.03905	0.03905	0
Jun 11 2024	0.03905	-0.02895	-42.57%	0.04	0.05305	0.03905	42,764
Jun 10 2024	0.068	-0.00999	-12.81%	0.0735	0.0735	0.068	43,061
Jun 07 2024	0.07799	0.00	0.00%	0.094	0.094	0.068	8,664
Jun 06 2024	0.07799	-0.00561	-6.71%	0.07799	0.07799	0.07799	190
Jun 05 2024	0.0836	0.0156	22.94%	0.068	0.12	0.068	8,230
Jun 04 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0
Jun 03 2024	0.068	-0.0156	-18.66%	0.1332	0.1332	0.068	9,255
May 31 2024	0.0836	0.0039	4.89%	0.075	0.12	0.075	5,934
May 30 2024	0.0797	0.01054	15.24%	0.068	0.0797	0.068	5,493
May 29 2024	0.06916	-0.00084	-1.20%	0.068	0.07385	0.068	10,027
May 28 2024	0.07	0.002	2.94%	0.07	0.0795	0.068	41,203
May 24 2024	0.068	-0.002	-2.86%	0.07375	0.0795	0.068	3,967
May 23 2024	0.07	0.002	2.94%	0.068	0.07374	0.068	25,710
May 22 2024	0.068	-0.00055	-0.80%	0.06801	0.07	0.068	10,745
May 21 2024	0.06855	-0.01095	-13.77%	0.0795	0.0795	0.0512	3,289
May 20 2024	0.0795	0.00	0.00%	0.07	0.0795	0.06475	3,880
May 17 2024	0.0795	0.0255	47.22%	0.06615	0.0795	0.035	27,204
May 16 2024	0.054	0.01866	52.80%	0.07	0.07	0.035	24,663
May 15 2024	0.03534	-0.02966	-45.63%	0.07	0.07	0.03534	11,885
May 14 2024	0.065	-0.035	-35.00%	0.0965	0.0965	0.025	53,016

Formation Minerals (QB)

Madison Metals (QB)

Delayed Upgrade Clock