Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Formation Minerals Inc (QB) | FOMI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 11.48% | 0.068 | 12:13:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.054 | 0.054 | 0.068 | 0.068 | 0.061 |
FOMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.094 | 0.03905 | 0.0560138 | 24,570 | -0.026 | -27.66% |
| 1 Month | 0.06615 | 0.1332 | 0.035 | 0.0664762 | 14,906 | 0.00185 | 2.80% |
| 3 Months | 0.20 | 0.25 | 0.025 | 0.0667018 | 17,524 | -0.132 | -66.00% |
| 6 Months | 0.20 | 0.25 | 0.025 | 0.0667018 | 17,524 | -0.132 | -66.00% |
| 1 Year | 0.20 | 0.25 | 0.025 | 0.0667018 | 17,524 | -0.132 | -66.00% |
| 3 Years | 0.20 | 0.25 | 0.025 | 0.0667018 | 17,524 | -0.132 | -66.00% |
| 5 Years | 0.20 | 0.25 | 0.025 | 0.0667018 | 17,524 | -0.132 | -66.00% |
FOMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.068 | 0.007 | 11.48% | 0.054 | 0.068 | 0.054 | 3,271 |
| Jun 13 2024 | 0.061 | 0.02195 | 56.21% | 0.04 | 0.068 | 0.04 | 3,790 |
| Jun 12 2024 | 0.03905 | 0.00 | 0.00% | 0.03905 | 0.03905 | 0.03905 | 0 |
| Jun 11 2024 | 0.03905 | -0.02895 | -42.57% | 0.04 | 0.05305 | 0.03905 | 42,764 |
| Jun 10 2024 | 0.068 | -0.00999 | -12.81% | 0.0735 | 0.0735 | 0.068 | 43,061 |
| Jun 07 2024 | 0.07799 | 0.00 | 0.00% | 0.094 | 0.094 | 0.068 | 8,664 |
| Jun 06 2024 | 0.07799 | -0.00561 | -6.71% | 0.07799 | 0.07799 | 0.07799 | 190 |
| Jun 05 2024 | 0.0836 | 0.0156 | 22.94% | 0.068 | 0.12 | 0.068 | 8,230 |
| Jun 04 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
| Jun 03 2024 | 0.068 | -0.0156 | -18.66% | 0.1332 | 0.1332 | 0.068 | 9,255 |
| May 31 2024 | 0.0836 | 0.0039 | 4.89% | 0.075 | 0.12 | 0.075 | 5,934 |
| May 30 2024 | 0.0797 | 0.01054 | 15.24% | 0.068 | 0.0797 | 0.068 | 5,493 |
| May 29 2024 | 0.06916 | -0.00084 | -1.20% | 0.068 | 0.07385 | 0.068 | 10,027 |
| May 28 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.0795 | 0.068 | 41,203 |
| May 24 2024 | 0.068 | -0.002 | -2.86% | 0.07375 | 0.0795 | 0.068 | 3,967 |
| May 23 2024 | 0.07 | 0.002 | 2.94% | 0.068 | 0.07374 | 0.068 | 25,710 |
| May 22 2024 | 0.068 | -0.00055 | -0.80% | 0.06801 | 0.07 | 0.068 | 10,745 |
| May 21 2024 | 0.06855 | -0.01095 | -13.77% | 0.0795 | 0.0795 | 0.0512 | 3,289 |
| May 20 2024 | 0.0795 | 0.00 | 0.00% | 0.07 | 0.0795 | 0.06475 | 3,880 |
| May 17 2024 | 0.0795 | 0.0255 | 47.22% | 0.06615 | 0.0795 | 0.035 | 27,204 |
| May 16 2024 | 0.054 | 0.01866 | 52.80% | 0.07 | 0.07 | 0.035 | 24,663 |
