Foraco International Marseille (PK) (FRACF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.09554140127 | 1.57 | 1.65 | 1.57 | 94100 | 1.65 | CS |
| 4 | 0.08 | 5.09554140127 | 1.57 | 1.65 | 1.57 | 94100 | 1.65 | CS |
| 12 | 0.06 | 3.77358490566 | 1.59 | 1.71 | 1.5 | 13378 | 1.62901578 | CS |
| 26 | -0.36 | -17.9104477612 | 2.01 | 2.01 | 1.3739 | 5524 | 1.62072457 | CS |
| 52 | -0.57 | -25.6756756757 | 2.22 | 2.31 | 1.3739 | 5250 | 1.76835776 | CS |
| 156 | -0.09 | -5.1724137931 | 1.74 | 2.31 | 0.7 | 8024 | 1.40906768 | CS |
| 260 | 1.32 | 400 | 0.33 | 2.31 | 0.142 | 6392 | 1.1039139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738276080 | 1.65 | -0.06 | -3.51 | 1.57 | 1.65 | 1.57 | 94100 |
| 1738189560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1738103160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1738016760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737757560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737671160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737584760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737498360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737152760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737066360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736979960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736893560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736807160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736547960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736375160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736288760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736202360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1735943160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1735856760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1735683960 | 1.71 | 0.12 | 7.55 | 1.71 | 1.71 | 1.71 | 1200 |
| 1735597200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1735338000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1735251600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1735078800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1734992400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1734733200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1734646800 | 1.59 | -0.03 | -1.55 | 1.59 | 1.59 | 1.59 | 100 |
| 1734560400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734474000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734387600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734128400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734042000 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733955600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733869200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733782800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733523600 | 1.615 | -0.09 | -5.00 | 1.615 | 1.615 | 1.615 | 500 |
| 1733437380 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733350980 | 1.7 | 0.07 | 4.29 | 1.7 | 1.7 | 1.7 | 3000 |
| 1733264700 | 1.6299999 | 0.13 | 8.67 | 1.6299999 | 1.6299999 | 1.6299999 | 3000 |
| 1733177400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732918200 | 1.5 | -0.07 | -4.15 | 1.5 | 1.5195 | 1.5 | 17000 |
| 1732746360 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1732659960 | 1.565 | 0 | 0.00 | 1.565 | 1.565 | 1.565 | 0 |
| 1732573560 | 1.565 | -0.03 | -1.57 | 1.565 | 1.565 | 1.565 | 1000 |
| 1732314060 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732227660 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732141260 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1732054860 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731968460 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731709260 | 1.59 | -0.06 | -3.64 | 1.59 | 1.59 | 1.59 | 500 |
| 1731594600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731508200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731421800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731335400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731076200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730989800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730903400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730817000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1730730600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
