Foraco International Marseille (PK) (FRACF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012684 | -0.961637604246 | 1.319 | 1.319 | 1.306316 | 4200 | 1.306316 | CS |
| 4 | -0.253684 | -16.2617948718 | 1.56 | 1.56 | 1.306316 | 5078 | 1.40970985 | CS |
| 12 | -0.283684 | -17.8417610063 | 1.59 | 1.71 | 1.306316 | 13094 | 1.58527999 | CS |
| 26 | -0.067584 | -4.91913530825 | 1.3739 | 1.71 | 1.306316 | 6614 | 1.57254412 | CS |
| 52 | -0.683684 | -34.3559798995 | 1.99 | 2.31 | 1.306316 | 5116 | 1.7205639 | CS |
| 156 | -0.273684 | -17.3217721519 | 1.58 | 2.31 | 0.7 | 7469 | 1.39416068 | CS |
| 260 | 1.052916 | 415.515390687 | 0.2534 | 2.31 | 0.142 | 6233 | 1.14591742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 1.306316 | 0 | 0.00 | 1.306316 | 1.306316 | 1.306316 | 0 |
| 1741299600 | 1.306316 | 0 | 0.00 | 1.306316 | 1.306316 | 1.306316 | 0 |
| 1741213200 | 1.306316 | 0 | 0.00 | 1.306316 | 1.306316 | 1.306316 | 0 |
| 1741126800 | 1.306316 | -0.07 | -5.34 | 1.319 | 1.319 | 1.306316 | 4200 |
| 1741040460 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1740781260 | 1.3799999 | 0 | 0.36 | 1.36 | 1.3799999 | 1.32 | 1670 |
| 1740695340 | 1.375 | 0.02 | 1.85 | 1.375 | 1.3799999 | 1.36 | 4400 |
| 1740608400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 7800 |
| 1740522000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740435600 | 1.35 | -0.07 | -4.93 | 1.35 | 1.35 | 1.35 | 575 |
| 1740176400 | 1.42 | -0.14 | -8.97 | 1.4187 | 1.42 | 1.4185 | 10021 |
| 1740090540 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1740004140 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1739917740 | 1.56 | -0.09 | -5.45 | 1.56 | 1.56 | 1.56 | 6877 |
| 1739572080 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739485680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739399280 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739312880 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739226480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738967280 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738880880 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738794480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738708080 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738621680 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738362480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1738276080 | 1.65 | -0.06 | -3.51 | 1.57 | 1.65 | 1.57 | 94100 |
| 1738189560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1738103160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1738016760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737757560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737671160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737584760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737498360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737152760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737066360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736979960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736893560 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736807160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736547960 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736375160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736288760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736202360 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1735943160 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1735856760 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1735683960 | 1.71 | 0.12 | 7.55 | 1.71 | 1.71 | 1.71 | 1200 |
| 1735597200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1735338000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1735251600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1735078800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1734992400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1734733200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1734646800 | 1.59 | -0.03 | -1.55 | 1.59 | 1.59 | 1.59 | 100 |
| 1734528600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734442200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734355800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734096600 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1734010200 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733923800 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1733837400 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
