Fomento De Construcciones Y Contratas SA FCC (PK) Historical Data - FMOCY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	2	2	2	150	2	DR
26	-0.5	-20	2.5	2.5	2	150	2.21	DR
52	-0.39549994	-16.5101210564	2.39549994	2.5	2	339	2.35899618	DR
156	0.16119397	8.76623022603	1.83880603	2.5	1.80239403	237	2.28955674	DR
260	1.02597898	105.334377691	0.97402102	2.5	0.97402102	221	1.87537571	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	2	0	0.00	2	2	2	0
1740694800	2	0	0.00	2	2	2	0
1740608400	2	0	0.00	2	2	2	0
1740522000	2	0	0.00	2	2	2	0
1740435600	2	0	0.00	2	2	2	0
1740176400	2	0	0.00	2	2	2	0
1740090000	2	0	0.00	2	2	2	0
1740003600	2	0	0.00	2	2	2	0
1739917200	2	0	0.00	2	2	2	0
1739571600	2	0	0.00	2	2	2	0
1739485200	2	0	0.00	2	2	2	0
1739398800	2	0	0.00	2	2	2	0
1739312400	2	0	0.00	2	2	2	0
1739226000	2	0	0.00	2	2	2	0
1738966800	2	0	0.00	2	2	2	0
1738880400	2	0	0.00	2	2	2	0
1738794000	2	0	0.00	2	2	2	0
1738707600	2	0	0.00	2	2	2	0
1738621200	2	0	0.00	2	2	2	0
1738362000	2	0	0.00	2	2	2	0
1738275600	2	0	0.00	2	2	2	0
1738189200	2	0	0.00	2	2	2	0
1738102800	2	0	0.00	2	2	2	0
1738016400	2	0	0.00	2	2	2	0
1737757200	2	0	0.00	2	2	2	0
1737670800	2	0	0.00	2	2	2	0
1737584400	2	0	0.00	2	2	2	0
1737498000	2	0	0.00	2	2	2	0
1737152400	2	0	0.00	2	2	2	0
1737066000	2	0	0.00	2	2	2	0
1736979600	2	0	0.00	2	2	2	0
1736893200	2	0	0.00	2	2	2	0
1736806800	2	0	0.00	2	2	2	0
1736547600	2	0	0.00	2	2	2	0
1736374800	2	0	0.00	2	2	2	0
1736288400	2	0	0.00	2	2	2	0
1736202000	2	0	0.00	2	2	2	0
1735942800	2	0	0.00	2	2	2	0
1735856400	2	0	0.00	2	2	2	0
1735683600	2	0	0.00	2	2	2	0
1735597200	2	0	0.00	2	2	2	0
1735338000	2	0	0.00	2	2	2	0
1735251600	2	0	0.00	2	2	2	0
1735078800	2	0	0.00	2	2	2	0
1734992400	2	0	0.00	2	2	2	0
1734733200	2	0	0.00	2	2	2	100
1734647340	2	0	0.00	2	2	2	0
1734560940	2	-0.42	-17.36	2	2	2	200
1734474000	2.42	0	0.00	2.42	2.42	2.42	0
1734387600	2.42	0	0.00	2.42	2.42	2.42	0
1734128400	2.42	0	0.00	2.42	2.42	2.42	0
1734042000	2.42	0	0.00	2.42	2.42	2.42	0
1733955600	2.42	0	0.00	2.42	2.42	2.42	0
1733869200	2.42	0	0.00	2.42	2.42	2.42	0
1733782800	2.42	0	0.00	2.42	2.42	2.42	0
1733523600	2.42	-0.08	-3.20	2.21	2.42	2.21	300
1733409000	2.5	0	0.00	2.5	2.5	2.5	0
1733322600	2.5	0	0.00	2.5	2.5	2.5	0
1733236200	2.5	0	0.00	2.5	2.5	2.5	0

Fomento De Construcciones Y Contratas SA FCC (PK) (FMOCY) Historical