Register for streaming realtime charts, analysis tools, and prices.
FCREY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Jun 13 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Jun 12 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Jun 11 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Jun 10 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
| Jun 07 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 3 |
| Jun 06 2024 | 3.58 | -0.12 | -3.24% | 3.58 | 3.58 | 3.58 | 1,282 |
| Jun 05 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| Jun 04 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| Jun 03 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| May 31 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| May 30 2024 | 3.70 | 0.18 | 5.11% | 3.70 | 3.70 | 3.70 | 153 |
| May 29 2024 | 3.52 | 0.02 | 0.57% | 3.52 | 3.52 | 3.52 | 105 |
| May 28 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| May 24 2024 | 3.50 | -0.59 | -14.43% | 3.50 | 3.50 | 3.50 | 110 |
| May 23 2024 | 4.09 | 0.62 | 17.87% | 3.67 | 4.09 | 3.67 | 224 |
| May 22 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0 |
| May 21 2024 | 3.47 | -0.33 | -8.68% | 3.65 | 3.78 | 3.47 | 655 |
| May 20 2024 | 3.80 | 0.30 | 8.57% | 3.50 | 3.80 | 3.50 | 1,228 |
| May 17 2024 | 3.50 | -0.21 | -5.66% | 3.62 | 3.90 | 3.50 | 1,147 |
| May 16 2024 | 3.71 | -0.74 | -16.63% | 3.71 | 3.71 | 3.71 | 2,195 |
| May 15 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| May 14 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| May 13 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| May 10 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| May 09 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| May 08 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| May 07 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| May 06 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| May 03 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| May 02 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| May 01 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Apr 30 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 20 |
| Apr 29 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Apr 26 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Apr 25 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Apr 24 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Apr 23 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Apr 22 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Apr 19 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Apr 18 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Apr 17 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Apr 16 2024 | 4.45 | -0.55 | -11.00% | 4.45 | 4.45 | 4.45 | 614 |
| Apr 15 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 12 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 11 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 10 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 08 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 05 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 04 2024 | 5.00 | -0.12 | -2.25% | 5.00 | 5.00 | 5.00 | 411 |
| Apr 03 2024 | 5.115 | 0.00 | 0.00% | 5.115 | 5.115 | 5.115 | 0 |
| Apr 02 2024 | 5.115 | 0.13 | 2.51% | 5.12 | 5.12 | 4.9825 | 1,011 |
| Apr 01 2024 | 4.99 | 0.18 | 3.74% | 4.9738 | 4.99 | 4.9735 | 2,006 |
| Mar 28 2024 | 4.81 | -0.14 | -2.83% | 4.81 | 4.81 | 4.81 | 3,000 |
| Mar 27 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Mar 26 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Mar 25 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Mar 22 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Mar 21 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Mar 20 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Mar 19 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Mar 18 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
