Fletcher Building Ltd (PK) (FCREY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721770140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1721683740 | 4 | 0.13 | 3.36 | 3.912 | 4 | 3.912 | 523 |
| 1721424180 | 3.87 | 0.2 | 5.45 | 3.87 | 3.87 | 3.87 | 254 |
| 1721337720 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1721251320 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1721164920 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 125 |
| 1721078400 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1720819200 | 3.67 | 0 | 0.00 | 3.74 | 3.92 | 3.67 | 1851 |
| 1720733280 | 3.67 | 0.25 | 7.31 | 3.61 | 3.79 | 3.61 | 3067 |
| 1720646640 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1720560240 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1720473840 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1720214640 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1720041840 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1719955440 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1719869040 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1719609840 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1719523440 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1719437040 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1719350640 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1719264240 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1719005040 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718918640 | 3.42 | -0.16 | -4.47 | 3.42 | 3.42 | 3.42 | 192 |
| 1718746200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718659800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718400600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718314200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718227800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718141400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718055000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1717795800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 3 |
| 1717709400 | 3.58 | -0.12 | -3.24 | 3.58 | 3.58 | 3.58 | 1282 |
| 1717622940 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1717536540 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1717450140 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1717190940 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1717104540 | 3.7 | 0.18 | 5.11 | 3.7 | 3.7 | 3.7 | 153 |
| 1717018020 | 3.52 | 0.02 | 0.57 | 3.52 | 3.52 | 3.52 | 105 |
| 1716931440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716585840 | 3.5 | -0.59 | -14.43 | 3.5 | 3.5 | 3.5 | 110 |
| 1716499740 | 4.09 | 0.62 | 17.87 | 3.67 | 4.09 | 3.67 | 224 |
| 1716413340 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1716326940 | 3.47 | -0.33 | -8.68 | 3.65 | 3.78 | 3.47 | 655 |
| 1716240180 | 3.8 | 0.3 | 8.57 | 3.5 | 3.8 | 3.5 | 1228 |
| 1715981340 | 3.5 | -0.21 | -5.66 | 3.62 | 3.9 | 3.5 | 1147 |
| 1715894940 | 3.71 | -0.74 | -16.63 | 3.71 | 3.71 | 3.71 | 2195 |
| 1715808600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1715722200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1715635800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1715376600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1715290200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1715203800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1715117400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1715031000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1714771800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1714685400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1714599000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1714512600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 20 |
| 1714397400 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1714138200 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1714051800 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
