Flameret Inc (PK) (FLRE)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 10070 | 0.001 | CS |
| 4 | 0 | 0 | 0.001 | 0.001 | 0.0008 | 99401 | 0.00099139 | CS |
| 12 | -0.0002 | -16.6666666667 | 0.0012 | 0.0013 | 0.0008 | 197161 | 0.00108298 | CS |
| 26 | -0.0002 | -16.6666666667 | 0.0012 | 0.0018 | 0.0008 | 316528 | 0.00126446 | CS |
| 52 | -0.0008 | -44.4444444444 | 0.0018 | 0.0021 | 0.0008 | 283555 | 0.00135701 | CS |
| 156 | -0.007 | -87.5 | 0.008 | 0.0143 | 0.0008 | 634199 | 0.0046712 | CS |
| 260 | -0.0011 | -52.380952381 | 0.0021 | 0.0143 | 0.0006 | 765969 | 0.0048852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726780860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726694460 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 20000 |
| 1726608120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726521720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 140 |
| 1726262940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726176540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726090140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2000 |
| 1726003560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725917160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 13681 |
| 1725658020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5286 |
| 1725571440 | 0.001 | 0.000125 | 14.29 | 0.001 | 0.001 | 0.001 | 1000 |
| 1725485340 | 0.000875 | 0 | 0.00 | 0.000875 | 0.000875 | 0.000875 | 0 |
| 1725398940 | 0.000875 | 0 | 0.00 | 0.000875 | 0.000875 | 0.000875 | 0 |
| 1725053340 | 0.000875 | -7.5E-5 | -7.89 | 0.000875 | 0.000875 | 0.000875 | 1000 |
| 1724966400 | 0.00095 | -5.0E-5 | -5.00 | 0.0008 | 0.00095 | 0.0008 | 151500 |
| 1724880480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724794080 | 0.001 | -0.00019 | -15.97 | 0.001 | 0.001 | 0.001 | 700000 |
| 1724707200 | 0.00119 | 0 | 0.00 | 0.00119 | 0.00119 | 0.00119 | 0 |
| 1724448000 | 0.00119 | 0 | 0.00 | 0.00119 | 0.00119 | 0.00119 | 0 |
| 1724361600 | 0.00119 | 0 | 0.00 | 0.00119 | 0.00119 | 0.00119 | 0 |
| 1724275200 | 0.00119 | 0 | 0.00 | 0.00119 | 0.00119 | 0.00119 | 0 |
| 1724188800 | 0.00119 | 9.0E-5 | 8.18 | 0.0011 | 0.00119 | 0.0011 | 247731 |
| 1724102880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2400 |
| 1723843800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723757400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723671000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723584600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723498200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723239000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723152600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1723066200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722979800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722893100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722633900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722547500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722461100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722374700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722288300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1722029100 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 772269 |
| 1721942400 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011 | 0.0011 | 20000 |
| 1721856540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721770140 | 0.0013 | 0.0001001 | 8.34 | 0.001 | 0.0013 | 0.001 | 406000 |
| 1721683740 | 0.0011999 | 0.0001999 | 19.99 | 0.00115 | 0.0011999 | 0.00115 | 330000 |
| 1721424120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721337720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721251320 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 419341 |
| 1721164920 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 782324 |
| 1721078940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 40000 |
| 1720819200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720732800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720646400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720560000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720473600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 202068 |
| 1720214640 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 150800 |
| 1720042020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719955620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719869220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719610020 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 70000 |
| 1719523440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719437040 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 20000 |
| 1719350880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 30000 |
| 1719264420 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719005220 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 5416 |
| 1718890200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
