Flameret Inc (PK) (FLRE)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -9.09090909091 | 0.0011 | 0.0011 | 0.001 | 413888 | 0.00100322 | CS |
| 4 | -0.0002 | -16.6666666667 | 0.0012 | 0.0012 | 0.001 | 191105 | 0.00103626 | CS |
| 12 | -0.00044 | -30.5555555556 | 0.00144 | 0.00144 | 0.001 | 343703 | 0.00112479 | CS |
| 26 | -0.0001 | -9.09090909091 | 0.0011 | 0.0018 | 0.001 | 353994 | 0.00132879 | CS |
| 52 | -0.0013 | -56.5217391304 | 0.0023 | 0.0025 | 0.001 | 304779 | 0.00153282 | CS |
| 156 | -0.0016 | -61.5384615385 | 0.0026 | 0.0143 | 0.001 | 819459 | 0.00539096 | CS |
| 260 | -0.001 | -50 | 0.002 | 0.015 | 0.0006 | 786359 | 0.00492319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721337720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1721251320 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 419341 |
| 1721164920 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 782324 |
| 1721078940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 40000 |
| 1720819200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720732800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720646400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720560000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1720473600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 202068 |
| 1720214640 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 150800 |
| 1720042020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719955620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719869220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719610020 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 70000 |
| 1719523440 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1719437040 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 20000 |
| 1719350880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 30000 |
| 1719264420 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719005220 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 5416 |
| 1718918880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718746080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718659680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718400480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718314080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718227680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718141280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718054880 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 202500 |
| 1717795800 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 6440 |
| 1717709400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717622760 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717536360 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3000 |
| 1717450140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1717190940 | 0.0011999 | 0.0001 | 9.09 | 0.0013 | 0.0013 | 0.0011 | 800400 |
| 1717104540 | 0.0011 | -0.0001 | -8.33 | 0.00125 | 0.00125 | 0.0011 | 2266038 |
| 1717018140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716931740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.00129 | 0.0011 | 1157800 |
| 1716586140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716499740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716413340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716326940 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 40000 |
| 1716240000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715980800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715894400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715808000 | 0.0011999 | 6.0E-5 | 5.26 | 0.0011999 | 0.0011999 | 0.0011999 | 40000 |
| 1715722140 | 0.00114 | -6.0E-5 | -5.00 | 0.0011999 | 0.0011999 | 0.00114 | 10500 |
| 1715635200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715376000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715289600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715203200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715116800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715030400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714771200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714684800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714598400 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 500000 |
| 1714512600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1714425780 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1714166580 | 0.0013 | 0 | 0.00 | 0.00144 | 0.00144 | 0.0013 | 127432 |
| 1714080300 | 0.0013 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0013 | 530000 |
| 1713994020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 450000 |
| 1713907740 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.0013 | 100000 |
| 1713792600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
