Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flagship Communities REIT (QX) | MHCUF | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.15 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.10 | 15.10 | 15.15 | 15.15 | 15.15 |
MHCUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHCUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 15.15 | 0.15 | 1.00% | 14.95 | 15.15 | 14.95 | 2,606 |
| May 15 2024 | 15.00 | -0.15 | -0.99% | 15.00 | 15.10 | 14.95 | 4,243 |
| May 14 2024 | 15.15 | 0.16 | 1.07% | 15.15 | 15.15 | 15.15 | 626 |
| May 13 2024 | 14.99 | -0.01 | -0.07% | 14.825 | 15.15 | 14.825 | 2,470 |
| May 10 2024 | 15.00 | 0.00 | 0.00% | 15.086 | 15.115 | 15.00 | 4,540 |
| May 09 2024 | 15.00 | 0.00 | 0.00% | 15.15 | 15.15 | 15.00 | 2,137 |
| May 08 2024 | 15.00 | 0.08 | 0.54% | 15.00 | 15.00 | 15.00 | 3,400 |
| May 07 2024 | 14.92 | -0.18 | -1.19% | 14.9778 | 14.9778 | 14.92 | 1,200 |
| May 06 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 15.10 | 100 |
| May 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,515 |
| May 02 2024 | 15.00 | -0.20 | -1.32% | 15.00 | 15.00 | 15.00 | 1,390 |
| May 01 2024 | 15.20 | -0.17 | -1.09% | 15.20 | 15.20 | 15.20 | 2,006 |
| Apr 30 2024 | 15.368 | 0.00 | 0.00% | 15.368 | 15.368 | 15.368 | 10 |
| Apr 29 2024 | 15.368 | 0.32 | 2.11% | 15.368 | 15.368 | 15.368 | 415 |
| Apr 26 2024 | 15.05 | 0.05 | 0.33% | 15.09 | 15.09 | 15.05 | 13,125 |
| Apr 25 2024 | 15.00 | -0.05 | -0.33% | 15.35 | 15.35 | 15.00 | 3,250 |
| Apr 24 2024 | 15.05 | -0.37 | -2.38% | 15.01 | 15.05 | 15.01 | 4,002 |
| Apr 23 2024 | 15.4175 | 0.32 | 2.10% | 15.10 | 15.4175 | 15.09 | 8,175 |
| Apr 22 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1,500 |
| Apr 19 2024 | 15.10 | -0.15 | -0.98% | 15.15 | 15.15 | 15.10 | 3,800 |
| Apr 18 2024 | 15.25 | -0.75 | -4.69% | 15.85 | 15.85 | 15.09 | 23,152 |
| Apr 17 2024 | 16.00 | -0.10 | -0.62% | 16.21 | 16.21 | 16.00 | 690 |
