Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MHCUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 14.64 | -0.11 | -0.75% | 14.64 | 14.64 | 14.60 | 2,745 |
| Jun 05 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| Jun 04 2024 | 14.75 | 0.05 | 0.34% | 14.656 | 14.75 | 14.60 | 1,550 |
| Jun 03 2024 | 14.70 | -0.30 | -2.00% | 14.75 | 14.75 | 14.575 | 2,800 |
| May 31 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
| May 30 2024 | 15.00 | 0.40 | 2.74% | 14.75 | 15.00 | 14.75 | 1,713 |
| May 29 2024 | 14.60 | -0.19 | -1.27% | 14.60 | 14.60 | 14.60 | 1,125 |
| May 28 2024 | 14.7875 | -0.11 | -0.76% | 15.35 | 15.35 | 14.7875 | 13,440 |
| May 24 2024 | 14.90 | -0.05 | -0.33% | 14.90 | 14.90 | 14.90 | 299 |
| May 23 2024 | 14.95 | -0.09 | -0.57% | 14.95 | 14.95 | 14.95 | 854 |
| May 22 2024 | 15.035 | -0.32 | -2.05% | 15.035 | 15.035 | 15.035 | 375 |
| May 21 2024 | 15.35 | 0.00 | 0.00% | 15.35 | 15.35 | 15.35 | 0 |
| May 20 2024 | 15.35 | 0.20 | 1.32% | 15.28 | 15.35 | 15.13 | 740 |
| May 17 2024 | 15.15 | 0.00 | 0.00% | 15.10 | 15.15 | 15.10 | 1,000 |
| May 16 2024 | 15.15 | 0.15 | 1.00% | 14.95 | 15.15 | 14.95 | 2,606 |
| May 15 2024 | 15.00 | -0.15 | -0.99% | 15.00 | 15.10 | 14.95 | 4,243 |
| May 14 2024 | 15.15 | 0.16 | 1.07% | 15.15 | 15.15 | 15.15 | 626 |
| May 13 2024 | 14.99 | -0.01 | -0.07% | 14.825 | 15.15 | 14.825 | 2,470 |
| May 10 2024 | 15.00 | 0.00 | 0.00% | 15.086 | 15.115 | 15.00 | 4,540 |
| May 09 2024 | 15.00 | 0.00 | 0.00% | 15.15 | 15.15 | 15.00 | 2,137 |
| May 08 2024 | 15.00 | 0.08 | 0.54% | 15.00 | 15.00 | 15.00 | 3,400 |
| May 07 2024 | 14.92 | -0.18 | -1.19% | 14.9778 | 14.9778 | 14.92 | 1,200 |
| May 06 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 15.10 | 100 |
| May 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 1,515 |
| May 02 2024 | 15.00 | -0.20 | -1.32% | 15.00 | 15.00 | 15.00 | 1,390 |
| May 01 2024 | 15.20 | -0.17 | -1.09% | 15.20 | 15.20 | 15.20 | 2,006 |
| Apr 30 2024 | 15.368 | 0.00 | 0.00% | 15.368 | 15.368 | 15.368 | 10 |
| Apr 29 2024 | 15.368 | 0.32 | 2.11% | 15.368 | 15.368 | 15.368 | 415 |
| Apr 26 2024 | 15.05 | 0.05 | 0.33% | 15.09 | 15.09 | 15.05 | 13,125 |
| Apr 25 2024 | 15.00 | -0.05 | -0.33% | 15.35 | 15.35 | 15.00 | 3,250 |
| Apr 24 2024 | 15.05 | -0.37 | -2.38% | 15.01 | 15.05 | 15.01 | 4,002 |
| Apr 23 2024 | 15.4175 | 0.32 | 2.10% | 15.10 | 15.4175 | 15.09 | 8,175 |
| Apr 22 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 1,500 |
| Apr 19 2024 | 15.10 | -0.15 | -0.98% | 15.15 | 15.15 | 15.10 | 3,800 |
| Apr 18 2024 | 15.25 | -0.75 | -4.69% | 15.85 | 15.85 | 15.09 | 23,152 |
| Apr 17 2024 | 16.00 | -0.10 | -0.62% | 16.21 | 16.21 | 16.00 | 690 |
| Apr 16 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
| Apr 15 2024 | 16.10 | -0.20 | -1.23% | 16.10 | 16.10 | 16.10 | 1,100 |
| Apr 12 2024 | 16.30 | -0.10 | -0.61% | 16.30 | 16.30 | 16.30 | 100 |
| Apr 11 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0 |
| Apr 10 2024 | 16.40 | -0.10 | -0.61% | 16.40 | 16.40 | 16.40 | 1,000 |
| Apr 09 2024 | 16.50 | 0.54 | 3.38% | 16.50 | 16.50 | 16.50 | 150 |
| Apr 08 2024 | 15.96 | -0.94 | -5.56% | 15.99 | 15.99 | 15.96 | 200 |
| Apr 05 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| Apr 04 2024 | 16.90 | -0.35 | -2.03% | 16.90 | 16.90 | 16.90 | 714 |
| Apr 03 2024 | 17.25 | 0.01 | 0.06% | 17.00 | 17.26 | 17.00 | 3,700 |
| Apr 02 2024 | 17.2395 | 0.00 | 0.00% | 17.2395 | 17.2395 | 17.2395 | 0 |
| Apr 01 2024 | 17.2395 | 0.24 | 1.41% | 17.2395 | 17.2395 | 17.2395 | 200 |
| Mar 28 2024 | 17.00 | 0.70 | 4.29% | 17.00 | 17.00 | 17.00 | 1,100 |
| Mar 27 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| Mar 26 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| Mar 25 2024 | 16.30 | -0.01 | -0.06% | 16.30 | 16.30 | 16.30 | 2,415 |
| Mar 22 2024 | 16.31 | 0.00 | 0.00% | 16.31 | 16.31 | 16.31 | 0 |
| Mar 21 2024 | 16.31 | -0.06 | -0.38% | 16.30 | 16.31 | 16.30 | 925 |
| Mar 20 2024 | 16.3723 | 0.47 | 2.97% | 16.3723 | 16.3723 | 16.3723 | 100 |
| Mar 19 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| Mar 18 2024 | 15.90 | 0.25 | 1.59% | 15.90 | 15.90 | 15.90 | 316 |
| Mar 15 2024 | 15.6515 | 0.00 | 0.00% | 15.6515 | 15.6515 | 15.6515 | 0 |
| Mar 14 2024 | 15.6515 | -0.15 | -0.94% | 15.65 | 15.84 | 15.65 | 2,200 |
| Mar 13 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0 |
| Mar 12 2024 | 15.80 | 0.22 | 1.41% | 15.80 | 15.80 | 15.80 | 1,600 |
| Mar 11 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
