Fjordland Exploration Inc (PK) (FEXXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 4000 | 0.004 | CS |
4 | 0 | 0 | 0.004 | 0.004 | 0.004 | 2000 | 0.004 | CS |
12 | 0 | 0 | 0.004 | 0.004 | 0.004 | 1333 | 0.004 | CS |
26 | 0 | 0 | 0.004 | 0.004 | 0.004 | 667 | 0.004 | CS |
52 | -0.021 | -84 | 0.025 | 0.025 | 0.004 | 8000 | 0.02040625 | CS |
156 | -0.0746 | -94.9109414758 | 0.0786 | 0.106 | 0.004 | 17100 | 0.05206649 | CS |
260 | -0.0335 | -89.3333333333 | 0.0375 | 0.21 | 0.004 | 18380 | 0.04831445 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728336540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728077340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727990940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727904540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727818140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4000 |
1727731800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727472600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727386200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727299800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727213400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727127000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726867800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726781400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726695000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726608600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726522200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726263000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726176600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726090200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726003800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725917400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725658200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725571800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725485400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725399000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725053400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724967000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724880600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724794200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724707800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724448600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724362200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724275800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724189400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724103000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723843800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723757400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723671000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723584600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723498200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723239000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723152600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1723066200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722979800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722864600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722605400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722519000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722432600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722346200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722259800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1722000600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721914200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721827800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721741400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721655000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721395800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721309400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721223000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721136600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1721050200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720791000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720704600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720618200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720531800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720445400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.