ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fjordland Exploration Inc (PK)

Fjordland Exploration Inc (PK) (FEXXF)

0.004
0.00
(0.00%)
Closed October 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0040.0040.00440000.004CS
4000.0040.0040.00420000.004CS
12000.0040.0040.00413330.004CS
26000.0040.0040.0046670.004CS
52-0.021-840.0250.0250.00480000.02040625CS
156-0.0746-94.91094147580.07860.1060.004171000.05206649CS
260-0.0335-89.33333333330.03750.210.004183800.04831445CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17283365400.00400.000.0040.0040.0040
17280773400.00400.000.0040.0040.0040
17279909400.00400.000.0040.0040.0040
17279045400.00400.000.0040.0040.0040
17278181400.00400.000.0040.0040.0044000
17277318000.00400.000.0040.0040.0040
17274726000.00400.000.0040.0040.0040
17273862000.00400.000.0040.0040.0040
17272998000.00400.000.0040.0040.0040
17272134000.00400.000.0040.0040.0040
17271270000.00400.000.0040.0040.0040
17268678000.00400.000.0040.0040.0040
17267814000.00400.000.0040.0040.0040
17266950000.00400.000.0040.0040.0040
17266086000.00400.000.0040.0040.0040
17265222000.00400.000.0040.0040.0040
17262630000.00400.000.0040.0040.0040
17261766000.00400.000.0040.0040.0040
17260902000.00400.000.0040.0040.0040
17260038000.00400.000.0040.0040.0040
17259174000.00400.000.0040.0040.0040
17256582000.00400.000.0040.0040.0040
17255718000.00400.000.0040.0040.0040
17254854000.00400.000.0040.0040.0040
17253990000.00400.000.0040.0040.0040
17250534000.00400.000.0040.0040.0040
17249670000.00400.000.0040.0040.0040
17248806000.00400.000.0040.0040.0040
17247942000.00400.000.0040.0040.0040
17247078000.00400.000.0040.0040.0040
17244486000.00400.000.0040.0040.0040
17243622000.00400.000.0040.0040.0040
17242758000.00400.000.0040.0040.0040
17241894000.00400.000.0040.0040.0040
17241030000.00400.000.0040.0040.0040
17238438000.00400.000.0040.0040.0040
17237574000.00400.000.0040.0040.0040
17236710000.00400.000.0040.0040.0040
17235846000.00400.000.0040.0040.0040
17234982000.00400.000.0040.0040.0040
17232390000.00400.000.0040.0040.0040
17231526000.00400.000.0040.0040.0040
17230662000.00400.000.0040.0040.0040
17229798000.00400.000.0040.0040.0040
17228646000.00400.000.0040.0040.0040
17226054000.00400.000.0040.0040.0040
17225190000.00400.000.0040.0040.0040
17224326000.00400.000.0040.0040.0040
17223462000.00400.000.0040.0040.0040
17222598000.00400.000.0040.0040.0040
17220006000.00400.000.0040.0040.0040
17219142000.00400.000.0040.0040.0040
17218278000.00400.000.0040.0040.0040
17217414000.00400.000.0040.0040.0040
17216550000.00400.000.0040.0040.0040
17213958000.00400.000.0040.0040.0040
17213094000.00400.000.0040.0040.0040
17212230000.00400.000.0040.0040.0040
17211366000.00400.000.0040.0040.0040
17210502000.00400.000.0040.0040.0040
17207910000.00400.000.0040.0040.0040
17207046000.00400.000.0040.0040.0040
17206182000.00400.000.0040.0040.0040
17205318000.00400.000.0040.0040.0040
17204454000.00400.000.0040.0040.0040

Your Recent History

Delayed Upgrade Clock