Fjordland Exploration Inc (PK) Historical Data - FEXXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.0096	-70.5882352941	0.0136	0.025	0.004	67400	0.01504065	CS
156	-0.089	-95.6989247312	0.093	0.106	0.004	18318	0.05426176	CS
260	-0.0418	-91.2663755459	0.0458	0.21	0.004	19517	0.04819489	CS

Date	Close	Open	High	Low
1718919000	0.004	0.004	0.004	0.004
1718746200	0.004	0.004	0.004	0.004
1718659800	0.004	0.004	0.004	0.004
1718400600	0.004	0.004	0.004	0.004
1718314200	0.004	0.004	0.004	0.004
1718227800	0.004	0.004	0.004	0.004
1718141400	0.004	0.004	0.004	0.004
1718055000	0.004	0.004	0.004	0.004
1717795800	0.004	0.004	0.004	0.004
1717709400	0.004	0.004	0.004	0.004
1717623000	0.004	0.004	0.004	0.004
1717536600	0.004	0.004	0.004	0.004
1717450200	0.004	0.004	0.004	0.004
1717191000	0.004	0.004	0.004	0.004
1717104600	0.004	0.004	0.004	0.004
1717018200	0.004	0.004	0.004	0.004
1716931800	0.004	0.004	0.004	0.004
1716586200	0.004	0.004	0.004	0.004
1716499800	0.004	0.004	0.004	0.004
1716413400	0.004	0.004	0.004	0.004
1716327000	0.004	0.004	0.004	0.004
1716240600	0.004	0.004	0.004	0.004
1715981400	0.004	0.004	0.004	0.004
1715895000	0.004	0.004	0.004	0.004
1715808600	0.004	0.004	0.004	0.004
1715722200	0.004	0.004	0.004	0.004
1715635800	0.004	0.004	0.004	0.004
1715376600	0.004	0.004	0.004	0.004
1715290200	0.004	0.004	0.004	0.004
1715203800	0.004	0.004	0.004	0.004
1715117400	0.004	0.004	0.004	0.004
1715031000	0.004	0.004	0.004	0.004
1714771800	0.004	0.004	0.004	0.004
1714685400	0.004	0.004	0.004	0.004
1714599000	0.004	0.004	0.004	0.004

Fjordland Exploration Inc (PK) (FEXXF) Historical