ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,203.20
      0.00%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.755
      0.07%
      Bitcoin
      97,304.92
      0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Fisher and Paykel Healthcare Corp Inc (PK) (FSPKF)

      7. Fisher and Paykel Healthcare Corp Inc (PK) (FSPKF) Historical

      Fisher and Paykel Healthcare Corp Inc (PK)

      Fisher and Paykel Healthcare Corp Inc (PK) (FSPKF)

      USOTC
      25.91
      0.00
      (0.00%)
      Closed January 15 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      124.875923.180930013621.034125.9120.286225.40637084CS
      268.9652.861356932216.9525.9116.95255621.5463972CS
      5211.9185.07142857141425.9114224118.45717118CS
      1564.1519.071691176521.7625.9110.24276915.69137429CS
      26011.6181.188811188814.326.4610.24278218.39736222CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173689338025.9100.0025.9125.9125.910
      173680698025.9100.0025.9125.9125.910
      173654778025.9100.0025.9125.9125.910
      173637498025.9100.0025.9125.9125.910
      173628858025.9100.0025.9125.9125.910
      173620218025.9100.0025.9125.9125.910
      173594298025.9100.0025.9125.9125.910
      173585658025.9100.0025.9125.9125.910
      173568378025.9100.0025.9125.9125.910
      173559738025.9100.0025.9125.9125.910
      173533818025.9100.0025.9125.9125.910
      173525178025.9100.0025.9125.9125.910
      173507898025.9100.0025.9125.9125.910
      173499258025.9100.0025.9125.9125.910
      173473338025.9100.0025.9125.9125.910
      173464698025.9100.0025.9125.9125.910
      173456058025.9100.0025.9125.9125.910
      173447418025.9100.0025.9125.9125.910
      173438778025.9100.0025.9125.9125.910
      173412858025.9100.0025.9125.9125.910
      173404218025.9100.0025.9125.9125.910
      173395578025.9100.0025.9125.9125.910
      173386938025.9100.0025.9125.9125.910
      173378298025.9100.0025.9125.9125.910
      173352378025.9100.0025.9125.9125.910
      173343738025.9100.0025.9125.9125.910
      173335098025.915.7128.2725.9125.9125.912336
      173326110020.200.0020.220.220.20
      173317470020.200.0020.220.220.20
      173291550020.200.0020.220.220.20
      173274270020.200.0020.220.220.20
      173265630020.200.0020.220.220.20
      173256990020.200.0020.220.220.20
      173231070020.200.0020.220.220.20
      173222430020.200.0020.220.220.20
      173213790020.200.0020.220.220.20
      173205150020.200.0020.220.220.20
      173196510020.200.0020.220.220.20
      173170590020.200.0020.220.220.20
      173161950020.200.0020.220.220.20
      173153310020.200.0020.220.220.20
      173144670020.200.0020.220.220.20
      173136030020.200.0020.220.220.20
      173110110020.200.0020.220.220.20
      173101470020.200.0020.220.220.20
      173092830020.200.0020.220.220.20
      173084190020.200.0020.220.220.20
      173075550020.200.0020.220.220.20
      173049630020.200.0020.220.220.20
      173040990020.200.0020.220.220.20
      173032350020.2-0.83-3.9720.220.220.2100
      173023728021.03411.467.4821.034121.034121.0341150
      173012580019.5700.0019.5719.5719.570
      172986660019.5700.0019.5719.5719.570
      172978020019.5700.0019.5719.5719.570
      172969380019.5700.0019.5719.5719.570
      172960740019.5700.0019.5719.5719.570
      172952100019.5700.0019.5719.5719.570
      172926180019.5700.0019.5719.5719.570
      172917540019.5700.0019.5719.5719.570
      172908900019.5700.0019.5719.5719.570
      172900260019.5700.0019.5719.5719.570

      Your Recent History

      USOTC
      FSPKF
      Fisher and Paykel Health... (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads