Fisher and Paykel Health... (PK) Stock Quote FSPKF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Fisher and Paykel Healthcare Corp Inc (PK) (FSPKF) Quote

Fisher and Paykel Healthcare Corp Inc (PK) (FSPKF)

23.3055

0.00

( 0.00% )

Updated: 09:19:56

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.3055

Bid

21.14

Ask

23.47

Volume

19

0.00 Day's Range 0.00

10.24 52 Week Range 23.99

Market Cap

Previous Close

23.3055

Open

-

Last Trade

Last Trade Time

13:07:55

Financial Volume

-

VWAP

-

Average Volume (3m)

2,214

Shares Outstanding

583,979,696

Dividend Yield

-

PE Ratio

155.83

Earnings Per Share (EPS)

0.23

Revenue

1.74B

Net Profit

132.6M

Sector

Electromedical Apparatus

Industry

Household Appliances

Website

www.fphcare.co.nz

Headquarters

Auckland, Nzl

Founded

1954

Fisher and Paykel Healthcare Corp Inc (PK) is listed in the Electromedical Apparatus sector of the OTCMarkets with ticker FSPKF. The last closing price for Fisher and Paykel Health... (PK) was $23.31. Over the last year, Fisher and Paykel Health... (PK) shares have traded in a share price range of $ 10.24 to $ 23.99.

Fisher and Paykel Health... (PK) currently has 583,979,696 shares outstanding. The market capitalization of Fisher and Paykel Health... (PK) is $13.61 billion. Fisher and Paykel Health... (PK) has a price to earnings ratio (PE ratio) of 155.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.3055	16.5275	20	23.3055	20	3799	21.93060803	CS
4	4.9555	27.0054495913	18.35	23.3055	16.95	2793	21.29774635	CS
12	7.9405	51.6791409047	15.365	23.3055	15.28	2214	20.3682972	CS
26	10.2655	78.7231595092	13.04	23.3055	12	2675	16.60459839	CS
52	0.4155	1.81520314548	22.89	23.99	10.24	2502	16.73474461	CS
156	12.7307	120.387146802	10.5748	26.46	10.24	2759	18.23341298	CS
260	0	0	0	23.3055	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	1.05M
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.97k
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
COUVCorporate Universe Inc (CE)	$ 0.0002 (-99.50%)	23.19k
VENGVision Energy Corporation (CE)	$ 0.000001 (-99.50%)	565
VTXBVortex Brands Company (PK)	$ 0.0005 (25.00%)	352.86M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	283.58M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0004 (-20.00%)	170.65M
SNWRSanwire Corporation (PK)	$ 0.00075 (25.00%)	101.6M

w6w9t8015

w6w9t8015 2 minutes ago

Once they file,I,m in Canada and will add

jeunke22

jeunke22 2 minutes ago

https://wccftech.com/nvidia-ceo-says-he-can-switch-from-tsmc-if-needed-outlines-non-ai-1-trillion-market/

Jason Huang NVIDIA yesterday:
Well, in the world where there's no AI at all, general purpose computing has run out of steam still." He believes … , the physical limits of

w6w9t8015

w6w9t8015 2 minutes ago

Once they file,I,m in Canada and will add

LTListener

LTListener 2 minutes ago

Maybe, maybe not right.

I mean what happens if they release the 10-k and 10-Q's to become current again?

Porch Honkey

Porch Honkey 2 minutes ago

$GTCH, Good things are coming, after first quarter of 2025

Brickwall10

Brickwall10 2 minutes ago

Because I have enough shares. You must have a terrible pps avg to not get out in 2021. Sorry about your poor trading skills. But hold these and we will get a run. Depending how many you got I’ll buy them from you at .000065 if you want to get out ole Debbie downer.

Greedy G

Greedy G 3 minutes ago

~average @.02c now

cableguy

cableguy 3 minutes ago

Good Idea, thanks for the 411, RONN

TommyBoyTrader9460

TommyBoyTrader9460 3 minutes ago

$AAPJ Bids continue to grow for this next trip runner..

trunkmonk

trunkmonk 3 minutes ago

I hope for top and look for middle road.

TJG

TJG 3 minutes ago

Right Here is the line from the PR

Affluence has a strong pipeline of potential acquisitions and to that end we are currently in discussions with several companies

It says “strong pipeline” to me it would mean they have had conversations, not that they are initiating ne

Jimmy Joe

Jimmy Joe 3 minutes ago

Notice suddenly volume has dropped like a lead balloon.
Come on guys...... dump more $DBMM synthetics on the market. Keep shorting it.

😆🤣😸😅🤣😹🤣😂

$DBMM baby~!

getredneck

getredneck 4 minutes ago

Schwab told me a $50 transaction fee applied to my purchase
This is listed as a foreign transaction fee. Told to contact Global investing
services.

JusticeWillWin

JusticeWillWin 4 minutes ago

💥💥💥LATEST $COOP price targets==>UBS:$118, Wedbush:$115, Piper Sandler:$103, Barclays:$101, Compass Point:$97, KBW:$96, DEUTSCHE BANK:$90

Viewmont

Viewmont 4 minutes ago

Once people realize that, this is going ot go through the roof!

JusDePomme

JusDePomme 4 minutes ago

One big bidder .001 since yesterday....he slap ask today...now he ran out shares almost bid .0012....gonna go back below .001 next week

Bnzapilot

Bnzapilot 4 minutes ago

Yes, they do. They just aren't telling you.

chemist72

chemist72 4 minutes ago

Thanks for the info.

I don't think any US brokers would accept a buy order for any ticker on the "expert market" (EM) OTC tier.

Do you have the names of Canadian brokers that do accept EM buy orders?
Fidelity does take orders for non-US stocks and might be able

Serge521

Serge521 4 minutes ago

so last revenue PR was to dilute more n more at shareholders expense..
then, is this a scam or not?? asking the board

dexprs

dexprs 4 minutes ago

Closed TSM for a slight gain, but it is now average and I do not like to keep average ranked stocks in the portfolios. In addition if an earnings report is a negative surprise my motto is to sell ASAP, even if not the first day, but hopefully into the second day's bounce.

dinogreeves

dinogreeves 4 minutes ago

My son actually explained this to me.

work-n-hard

work-n-hard 5 minutes ago

VMAR: Yikes, talk about "take profits when they are in front of you".

Ryoko

Ryoko 5 minutes ago

And there's OTCN back on the Ask. I was wondering how long it would take after that 20M in dilution would take before hitting the open market.

SmallCapStockAlert

SmallCapStockAlert 5 minutes ago

3D Printing making surprise and enormous comeback. https://richardacavalli.wixsite.com/greenplanetmicrocaps/3d-printing-to-explode

JJ8

JJ8 5 minutes ago

Increasingly more Cybertrucks seen in our City by the Bay. The contrast with other cars is indeed eye catching.

As I posted several days ago, I saw an Orange color that was outstanding.

I think many are attracted to own and drive such cars.

Smart El

Fisher and Paykel Health... (PK)

Delayed Upgrade Clock