First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) Historical Data - FTGPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1719264600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1719005400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1718919000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1718746200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1718659800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1718400600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1718314200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1718227800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1718141400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1718055000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1717795800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1717709400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1717622940	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1717536540	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1717450140	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1717190940	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1717104540	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1717018140	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1716931740	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1716586140	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1716499740	28.0609	0.59	2.15	28.0609	28.0609	28.0609	4550
1716413400	27.47	0	0.00	27.47	27.47	27.47	0
1716327000	27.47	0	0.00	27.47	27.47	27.47	0
1716240600	27.47	0	0.00	27.47	27.47	27.47	0
1715981400	27.47	0	0.00	27.47	27.47	27.47	0
1715895000	27.47	0	0.00	27.47	27.47	27.47	0
1715808600	27.47	0	0.00	27.47	27.47	27.47	0
1715722200	27.47	0	0.00	27.47	27.47	27.47	0
1715635800	27.47	0	0.00	27.47	27.47	27.47	0
1715376600	27.47	0	0.00	27.47	27.47	27.47	0
1715290200	27.47	0	0.00	27.47	27.47	27.47	0
1715203800	27.47	0	0.00	27.47	27.47	27.47	0
1715117400	27.47	0	0.00	27.47	27.47	27.47	0
1715031000	27.47	0	0.00	27.47	27.47	27.47	0
1714771800	27.47	0	0.00	27.47	27.47	27.47	0
1714685400	27.47	0	0.00	27.47	27.47	27.47	0
1714599000	27.47	0	0.00	27.47	27.47	27.47	0
1714512600	27.47	0	0.00	27.47	27.47	27.47	0
1714397400	27.47	0	0.00	27.47	27.47	27.47	0
1714138200	27.47	0	0.00	27.47	27.47	27.47	0
1714051800	27.47	0	0.00	27.47	27.47	27.47	0
1713965400	27.47	0	0.00	27.47	27.47	27.47	0
1713879000	27.47	0	0.00	27.47	27.47	27.47	0
1713792600	27.47	0	0.00	27.47	27.47	27.47	0
1713533400	27.47	0	0.00	27.47	27.47	27.47	0
1713447000	27.47	0	0.00	27.47	27.47	27.47	0
1713360600	27.47	0	0.00	27.47	27.47	27.47	0
1713274200	27.47	0	0.00	27.47	27.47	27.47	0
1713187800	27.47	0	0.00	27.47	27.47	27.47	0
1712928600	27.47	0	0.00	27.47	27.47	27.47	0
1712842200	27.47	0	0.00	27.47	27.47	27.47	0
1712755800	27.47	0	0.00	27.47	27.47	27.47	0
1712669400	27.47	0	0.00	27.47	27.47	27.47	0
1712583000	27.47	0	0.00	27.47	27.47	27.47	0
1712323800	27.47	0	0.00	27.47	27.47	27.47	0
1712237400	27.47	0	0.00	27.47	27.47	27.47	0
1712151000	27.47	0	0.00	27.47	27.47	27.47	0
1712064600	27.47	0	0.00	27.47	27.47	27.47	0
1711978200	27.47	0	0.00	27.47	27.47	27.47	0
1711632600	27.47	0	0.00	27.47	27.47	27.47	0
1711546200	27.47	0	0.00	27.47	27.47	27.47	0
1711459800	27.47	0	0.00	27.47	27.47	27.47	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) (FTGPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) (FTGPF) Historical

First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) (FTGPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP