First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) Historical Data - FTGPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735079340	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1734992940	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1734733740	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1734647340	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1734560940	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1734474540	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1734388140	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1734128940	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1734042540	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1733956140	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1733869740	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1733783340	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1733524140	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1733437740	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1733351340	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1733264940	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1733178540	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1732919340	33.1884	0	0.00	33.1884	33.1884	33.1884	0
1732746540	33.1884	-0.71	-2.10	33.1884	33.1884	33.1884	2665
1732660140	33.9015	5.84	20.81	33.8169	33.9015	33.8169	2643
1732570200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1732311000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1732224600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1732138200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1732051800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1731965400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1731706200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1731619800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1731533400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1731447000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1731360600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1731101400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1731015000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1730928600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1730842200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1730755800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1730496600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1730410200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1730323800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1730237400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1730151000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729891800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729805400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729719000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729632600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729546200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729287000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729200600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729114200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1729027800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1728941400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1728682200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1728595800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1728509400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1728423000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1728336600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1728077400	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1727991000	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1727904600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1727818200	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1727731800	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1727472600	28.0609	0	0.00	28.0609	28.0609	28.0609	0
1727386200	28.0609	0	0.00	28.0609	28.0609	28.0609	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) (FTGPF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) (FTGPF) Historical

First Trust Global Funds PLC A Dow Jones Internet UCITS ETF (GM) (FTGPF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP