ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.83
      1.04%
      Bitcoin
      70,110.28
      2.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. First Republic Bank (CE) (FRCB)

      7. First Republic Bank (CE) (FRCB) Historical

      FRCB First Republic Bank (CE)

      0.0201
      -0.0049 (-19.60%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      FRCB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.0201 -0.0049 -19.60% 0.02 0.03 0.001 145,746
      May 23 2024 0.025 0.00 0.00% 0.001 0.03 0.001 98,680
      May 22 2024 0.025 -0.013 -34.21% 0.001 0.0325 0.001 70,974
      May 21 2024 0.038 0.01 35.71% 0.001 0.05 0.001 177,489
      May 20 2024 0.028 0.008 40.00% 0.008 0.028 0.001 65,310
      May 17 2024 0.02 -0.011 -35.48% 0.012 0.0352 0.001 142,155
      May 16 2024 0.031 0.001 3.33% 0.001 0.04 0.001 152,273
      May 15 2024 0.03 0.00 0.00% 0.02 0.04 0.001 63,418
      May 14 2024 0.03 0.00 0.00% 0.03 0.035 0.03 100,805
      May 13 2024 0.03 -0.002 -6.25% 0.032 0.034 0.025 650,214
      May 10 2024 0.032 -0.001 -3.03% 0.032 0.0399 0.032 134,529
      May 09 2024 0.033 0.0025 8.20% 0.0305 0.04 0.03 338,573
      May 08 2024 0.0305 0.0005 1.67% 0.035 0.039 0.026 408,103
      May 07 2024 0.03 0.0049 19.52% 0.025 0.035 0.025 431,111
      May 06 2024 0.0251 -0.0049 -16.33% 0.0375 0.045 0.025 109,309
      May 03 2024 0.03 -0.002 -6.25% 0.03 0.04 0.025 413,623
      May 02 2024 0.032 -0.001 -3.03% 0.034 0.05 0.03 234,404
      May 01 2024 0.033 -0.007 -17.50% 0.038 0.04 0.03 408,987
      Apr 30 2024 0.04 0.00 0.00% 0.039 0.049 0.039 41,711
      Apr 29 2024 0.04 0.00 0.00% 0.04 0.042 0.0385 95,586
      Apr 26 2024 0.04 -0.001 -2.44% 0.041 0.055 0.04 89,880
      Apr 25 2024 0.041 0.001 2.50% 0.04 0.05 0.04 416,551
      Apr 24 2024 0.04 0.00 0.00% 0.039 0.055 0.039 251,860
      Apr 23 2024 0.04 0.0005 1.27% 0.038 0.0545 0.038 166,091
      Apr 22 2024 0.0395 -0.0005 -1.25% 0.04 0.0535 0.038 126,260
      Apr 19 2024 0.04 0.00 0.00% 0.039 0.04765 0.039 75,828
      Apr 18 2024 0.04 0.00 0.00% 0.04 0.055 0.0381 58,960
      Apr 17 2024 0.04 -0.0025 -5.88% 0.042 0.0499 0.04 96,178
      Apr 16 2024 0.0425 -0.0025 -5.56% 0.0425 0.0568 0.0415 134,740
      Apr 15 2024 0.045 0.00 0.00% 0.0464 0.06 0.042 179,978
      Apr 12 2024 0.045 -0.0015 -3.23% 0.046 0.063 0.045 144,744
      Apr 11 2024 0.0465 -0.004 -7.92% 0.0495 0.0645 0.0425 327,461
      Apr 10 2024 0.0505 0.0015 3.06% 0.0495 0.06025 0.0495 170,872
      Apr 09 2024 0.049 -0.006 -10.91% 0.055 0.0799 0.049 106,025
      Apr 08 2024 0.055 0.0045 8.91% 0.05 0.0799 0.05 158,158
      Apr 05 2024 0.0505 0.0055 12.22% 0.045 0.0799 0.045 387,361
      Apr 04 2024 0.045 0.01 28.57% 0.037 0.055 0.037 293,331
      Apr 03 2024 0.035 -0.003 -7.89% 0.039 0.046 0.035 242,078
      Apr 02 2024 0.038 -0.00075 -1.94% 0.0385 0.048 0.038 64,378
      Apr 01 2024 0.03875 0.00075 1.97% 0.039 0.049 0.038 120,854
      Mar 28 2024 0.038 -0.002 -5.00% 0.038 0.06 0.038 149,199
      Mar 27 2024 0.04 -0.0005 -1.23% 0.0395 0.0445 0.037 141,322
      Mar 26 2024 0.0405 0.0015 3.85% 0.0385 0.052 0.0385 96,679
      Mar 25 2024 0.039 0.00 0.00% 0.039 0.04675 0.0385 73,223
      Mar 22 2024 0.039 -0.001 -2.50% 0.04 0.0475 0.038 146,258
      Mar 21 2024 0.04 -0.0025 -5.88% 0.04 0.0545 0.0375 131,401
      Mar 20 2024 0.0425 -0.0015 -3.41% 0.0405 0.0595 0.0405 189,186
      Mar 19 2024 0.044 0.0035 8.64% 0.0405 0.0505 0.04 181,267
      Mar 18 2024 0.0405 -0.0015 -3.57% 0.0425 0.0575 0.04 124,709
      Mar 15 2024 0.042 0.004 10.53% 0.037 0.0555 0.037 193,100
      Mar 14 2024 0.038 -0.00575 -13.14% 0.045 0.06 0.03 351,982
      Mar 13 2024 0.04375 0.00375 9.37% 0.04 0.05 0.038 152,291
      Mar 12 2024 0.04 0.001 2.56% 0.039 0.045 0.036 105,273
      Mar 11 2024 0.039 -0.003 -7.14% 0.04 0.05 0.038 147,120
      Mar 08 2024 0.042 -0.001 -2.33% 0.04 0.05 0.04 129,693
      Mar 07 2024 0.043 -0.007 -14.00% 0.045 0.05 0.038 129,850
      Mar 06 2024 0.05 0.0075 17.65% 0.045 0.06 0.0305 902,010
      Mar 05 2024 0.0425 -0.005 -10.53% 0.045 0.065 0.035 394,429
      Mar 04 2024 0.0475 -0.0125 -20.83% 0.055 0.0635 0.0475 268,390
      Mar 01 2024 0.06 -0.002 -3.23% 0.062 0.079 0.055 227,701
      Feb 29 2024 0.062 -0.015 -19.48% 0.0635 0.079 0.062 65,734
      Feb 28 2024 0.077 0.0045 6.21% 0.068 0.079 0.06 238,779
      Feb 27 2024 0.0725 0.0045 6.62% 0.06 0.079 0.06 92,445

      Your Recent History

      USOTC
      FRCB
      First Republic Bank (CE)
      EU
      APHMI
      APHM 2.073%13jun42
      BIT
      GS0122
      Goldman Sachs
      BIT
      UR9Z1B
      UniCredit Bank
      EU
      3467S
      3467S
      EU
      H825T
      H825T
      ASX
      P88
      COIN
      TOLLSUST
      CRYPTOLLS
      TSXV
      ATL
      COIN
      COVGBP
      Covesting
      LSE
      FR98
      Citi Fun 26
      ASX
      MWG
      Macquarie Winton Global Opportun
      NASDAQ
      AGGRW
      Agile Growth
      NYSE
      KCAC.U
      Kensington Capital Acqui...
      TSX
      PYF.B
      Purpose Premium Yield
      AMEX
      DYHG
      Direxion Dynamic Hedge ETF
      Delayed Upgrade Clock