Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 145,649 |
|
|||||
| News | - | ||||||
| Day High | 0.111 | Low High |
|||||
| Day Low | 0.107 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Mining Gold Corporation (QX) | FFMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -0.63% | 0.11 | 13:25:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.111 | 0.107 | 0.111 | 0.1107 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 145,649 | $ 0.109818 | $ 15,995 | - | 0.07265 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:20:57 | 4,000 | $ 0.11 | USD |
First Mining Gold Corporation (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 91.27M | 809.21M | - | 0 | -7.04M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Mining Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFMGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1158 | 0.1191 | 0.1035 | 0.1087814 | 466,329 | -0.0058 | -5.01% |
| 1 Month | 0.1253 | 0.1254 | 0.098 | 0.1102067 | 427,295 | -0.0153 | -12.21% |
| 3 Months | 0.085 | 0.14 | 0.07265 | 0.1021186 | 692,818 | 0.025 | 29.41% |
| 6 Months | 0.0851 | 0.14 | 0.07265 | 0.0990693 | 554,752 | 0.0249 | 29.26% |
| 1 Year | 0.1425 | 0.145 | 0.07265 | 0.10664 | 480,634 | -0.0325 | -22.81% |
| 3 Years | 0.27 | 0.421 | 0.07265 | 0.1879816 | 428,459 | -0.16 | -59.26% |
| 5 Years | 0.2299 | 0.465 | 0.07265 | 0.2275955 | 537,429 | -0.1199 | -52.15% |
First Mining Gold (QX) Description
| First Mining is a Canadian gold developer focused on the development of the Springpole Gold Project in northwestern Ontario and the Duparquet Gold Project in Quebec, two of the largest gold projects in Canada. First Mining has commenced a Feasibility Study at Springpole where permitting activities are on-going with a draft Environmental Impact Statement ("EIS") for the project published in June 2022 and is available on our Environmental Assessment portal. First Mining also acquired a 100% interest in the Duparquet Gold Project in September 2022 and are developing plans to advance the project along with its nearby Duquesne and Pitt Projects in Quebec. The Company is the largest shareholder of Treasury Metals who are advancing the Goliath Gold Complex in Ontario. First Mining also has active partnerships with operators advancing other Canadian projects including the Pickle Crow Gold Project (Auteco Minerals) and Hope Brook Gold Project (Big Ridge Gold). In addition, First Mining owns a growing strategic royalty portfolio along with the Cameron Gold Project in Ontario. |
