Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
First Hydrogen Corporation (PK) (FHYDF)
First Hydrogen Corporation (PK) (FHYDF) Historical

FHYDF First Hydrogen Corporation (PK)

0.6283

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

FHYDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.6283	0.00	0.00%	0.6283	0.6283	0.6283	61
Jun 06 2024	0.6283	-0.0438	-6.52%	0.6716	0.6716	0.623	822
Jun 05 2024	0.6721	0.0182	2.78%	0.6635	0.6721	0.64	3,509
Jun 04 2024	0.6539	0.0044	0.68%	0.6539	0.6539	0.6539	1,050
Jun 03 2024	0.6495	-0.0005	-0.08%	0.6282	0.6495	0.6282	400
May 31 2024	0.65	0.0024	0.37%	0.65	0.65	0.65	200
May 30 2024	0.6476	0.0011	0.17%	0.6476	0.6476	0.6476	150
May 29 2024	0.6465	-0.0625	-8.82%	0.67544	0.6943	0.630655	14,170
May 28 2024	0.709	0.021	3.05%	0.69	0.709	0.69	5,551
May 24 2024	0.688	-0.02736	-3.82%	0.6989	0.6989	0.6679	12,310
May 23 2024	0.71536	0.02416	3.50%	0.71536	0.71536	0.71536	119
May 22 2024	0.6912	0.0357	5.45%	0.707	0.707	0.68095	2,948
May 21 2024	0.6555	-0.0745	-10.21%	0.67082	0.6938	0.65	4,286
May 20 2024	0.73	-0.0063	-0.86%	0.75	0.9702	0.73	1,250
May 17 2024	0.7363	0.00	0.00%	0.7363	0.7363	0.7363	0
May 16 2024	0.7363	0.00	0.00%	0.7363	0.7363	0.7363	0
May 15 2024	0.7363	0.0062	0.85%	0.7174	0.7541	0.7174	5,629
May 14 2024	0.7301	0.03415	4.91%	0.7156	0.7804	0.7156	112,677
May 13 2024	0.69595	-0.02855	-3.94%	0.72	0.72	0.69595	1,544
May 10 2024	0.7245	-0.0055	-0.75%	0.73	0.73	0.7245	2,010
May 09 2024	0.73	0.036	5.19%	0.73	0.73	0.73	901
May 08 2024	0.694	-0.036	-4.93%	0.732	0.732	0.694	443
May 07 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
May 06 2024	0.73	0.03225	4.62%	0.702	0.73	0.702	7,220
May 03 2024	0.69775	0.00	0.00%	0.69775	0.69775	0.69775	0
May 02 2024	0.69775	0.00945	1.37%	0.688	0.69775	0.688	1,160
May 01 2024	0.6883	0.00	0.00%	0.6883	0.6883	0.6883	0
Apr 30 2024	0.6883	-0.02688	-3.76%	0.7288	0.7288	0.6883	590
Apr 29 2024	0.71518	-0.02192	-2.97%	0.69	0.71518	0.69	640
Apr 26 2024	0.7371	-0.0029	-0.39%	0.7678	0.7678	0.7371	425
Apr 25 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
Apr 24 2024	0.74	0.00	0.00%	0.74	0.74	0.74	175
Apr 23 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
Apr 22 2024	0.74	0.01	1.37%	0.74	0.74	0.74	100
Apr 19 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Apr 18 2024	0.73	-0.0647	-8.14%	0.6947	0.73	0.6947	600
Apr 17 2024	0.7947	0.0908	12.90%	0.7947	0.7947	0.7947	7,827
Apr 16 2024	0.7039	-0.0652	-8.48%	0.77	0.77	0.7039	500
Apr 15 2024	0.7691	-0.0262	-3.29%	0.79033	0.79033	0.7631	4,538
Apr 12 2024	0.7953	0.0353	4.64%	0.7829	0.90	0.7829	55,070
Apr 11 2024	0.76	0.01	1.33%	0.7751	0.7768	0.76	13,000
Apr 10 2024	0.75	0.01	1.35%	0.7155	0.754323	0.7155	10,340
Apr 09 2024	0.74	-0.0535	-6.74%	0.7576	0.7576	0.73845	5,483
Apr 08 2024	0.7935	0.00118	0.15%	0.7766	0.83	0.7766	2,360
Apr 05 2024	0.792325	0.01957	2.53%	0.8212	0.8212	0.792325	2,472
Apr 04 2024	0.77275	-0.02955	-3.68%	0.791	0.8566	0.77275	7,016
Apr 03 2024	0.8023	0.058	7.79%	0.7936	0.8023	0.7936	5,350
Apr 02 2024	0.7443	-0.0637	-7.88%	0.8092	0.8092	0.7443	860
Apr 01 2024	0.808	-0.0094	-1.15%	0.8373	0.8373	0.808	908
Mar 28 2024	0.8174	0.0323	4.11%	0.8233	0.8373	0.8174	1,360
Mar 27 2024	0.7851	0.0365	4.88%	0.789	0.8212	0.7851	1,953
Mar 26 2024	0.7486	-0.0376	-4.78%	0.80	0.80	0.7486	3,020
Mar 25 2024	0.7862	-0.1025	-11.53%	0.8383	0.8811	0.7862	2,837
Mar 22 2024	0.8887	-0.0327	-3.55%	0.9172	0.9172	0.8726	4,005
Mar 21 2024	0.9214	-0.0476	-4.91%	0.9385	0.9722	0.902	2,400
Mar 20 2024	0.969	0.0711	7.92%	0.891	0.9905	0.891	63,561
Mar 19 2024	0.8979	-0.05265	-5.54%	0.9321	0.9339	0.8979	9,550
Mar 18 2024	0.95055	-0.03685	-3.73%	0.9725	0.98645	0.95055	503
Mar 15 2024	0.9874	-0.0326	-3.20%	1.00	1.00	0.9689	7,801
Mar 14 2024	1.02	-0.10	-8.93%	1.06	1.06	1.02	1,230
Mar 13 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0
Mar 12 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0
Mar 11 2024	1.12	0.02	1.82%	1.107	1.12	1.10	500

First Hydrogen (PK)

Delayed Upgrade Clock