BITCF

First Bitcoin Capital (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
First Bitcoin Capital Corporation (CE) BITCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0015 -11.11% 0.012 15:19:08
Open Price Low Price High Price Close Price Prev Close
0.012 0.012 0.015 0.012 0.0135
more quote information »

BITCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01350.0150.0120.012867214,780-0.0015-11.11%
1 Month0.0160.0290.010.015972728,681-0.004-25.0%
3 Months0.0650.070.00010.035162867,955-0.053-81.54%
6 Months0.0940.1340.00010.0803262249,747-0.082-87.23%
1 Year0.150.150.00010.0867959195,745-0.138-92.0%
3 Years0.271.490.00010.117038109,127-0.258-95.56%
5 Years0.004563.150.0000330.6025494276,0500.00744163.16%

BITCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2021 0.012 -0.0015 -11.11% 0.012 0.015 0.012 53,247
Aug 04 2021 0.0135 0.0015 12.5% 0.0135 0.0135 0.0135 18,451
Aug 03 2021 0.012 0.00 0.0% 0.012 0.012 0.012 17,480
Aug 02 2021 0.012 -0.0025 -17.24% 0.012 0.013 0.012 21,284
Jul 30 2021 0.0145 0.001 7.41% 0.0145 0.0145 0.0145 11,384
Jul 29 2021 0.0135 0.0015 12.5% 0.0135 0.0135 0.0135 5,300
Jul 28 2021 0.012 -0.012 -50.0% 0.011 0.02 0.011 5,750
Jul 27 2021 0.024 0.002 9.09% 0.023 0.024 0.022 14,301
Jul 26 2021 0.022 0.002 10.0% 0.023 0.026 0.02 8,714
Jul 23 2021 0.02 0.008 66.67% 0.013 0.026 0.01 204,441
Jul 22 2021 0.012 0.00 0.0% 0.012 0.012 0.012 27,378
Jul 21 2021 0.012 0.00 0.0% 0.0155 0.017 0.012 10,720
Jul 20 2021 0.012 0.00 0.0% 0.012 0.014 0.012 34,085
Jul 19 2021 0.012 -0.002 -14.29% 0.0135 0.019 0.012 63,193
Jul 16 2021 0.014 0.00 0.0% 0.014 0.015 0.014 43,151
Jul 15 2021 0.014 -0.001 -6.67% 0.015 0.015 0.014 29,802
Jul 14 2021 0.015 0.00 0.0% 0.015 0.015 0.015 6,939
Jul 13 2021 0.015 0.00 0.0% 0.015 0.015 0.015 11,167
Jul 12 2021 0.015 0.00 0.0% 0.015 0.015 0.015 11,685
Jul 09 2021 0.015 0.00 0.0% 0.015 0.015 0.015 10,550
Jul 08 2021 0.015 -0.001 -6.25% 0.016 0.029 0.014 17,844
Jul 07 2021 0.016 0.002 14.29% 0.014 0.016 0.014 11,308
See More Historical Prices »


Your Recent History
USOTC
BITCF
First Bitc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.