Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Bitcoin Capital Corporation (PK) | BITCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 |
BITCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,376 | 0.00 | 0.00% |
| 1 Month | 0.0006 | 0.0017 | 0.0006 | 0.0006183 | 5,992 | 0.00 | 0.00% |
| 3 Months | 0.0011 | 0.0039 | 0.0006 | 0.0007769 | 25,665 | -0.0005 | -45.45% |
| 6 Months | 0.0003 | 0.0093 | 0.000001 | 0.0014229 | 22,144 | 0.0003 | 100.00% |
| 1 Year | 0.001 | 0.0699 | 0.000001 | 0.0009569 | 22,938 | -0.0004 | -40.00% |
| 3 Years | 0.08 | 0.08 | 0.000001 | 0.0219028 | 39,756 | -0.0794 | -99.25% |
| 5 Years | 0.085 | 1.49 | 0.000001 | 0.0970478 | 85,072 | -0.0844 | -99.29% |
BITCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,477 |
| Apr 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 5,904 |
| Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 4,000 |
| Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 100 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 3,500 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 26,764 |
| Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 15,104 |
| Apr 11 2024 | 0.0006 | -0.0011 | -64.71% | 0.0017 | 0.0017 | 0.0006 | 17,476 |
| Apr 10 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
| Apr 09 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 760 |
| Apr 08 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 600 |
| Apr 05 2024 | 0.0017 | 0.0011 | 183.38% | 0.0017 | 0.0017 | 0.0017 | 134 |
| Apr 04 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 4,000 |
| Apr 03 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 5,000 |
| Apr 02 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,000 |
| Mar 28 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 3,100 |
| Mar 27 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 2,433 |
| Mar 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Mar 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 4,250 |
