Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
FireFox Gold Corporation (QB) (FFOXF)
FireFox Gold Corporation (QB) (FFOXF) Historical

FFOXF FireFox Gold Corporation (QB)

0.046

0.00 (0.00%)

Jun 10 2024 - Closed

Delayed by 15 minutes

FFOXF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.046	0.00265	6.11%	0.0397	0.046	0.0397	98,875
Jun 06 2024	0.04335	-0.00165	-3.67%	0.042	0.043482	0.042	50,379
Jun 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	26,001
May 31 2024	0.045	0.0016	3.69%	0.0468	0.0468	0.045	11,600
May 30 2024	0.0434	0.00	0.00%	0.0455	0.0455	0.0434	68,710
May 29 2024	0.0434	-0.0011	-2.47%	0.0434	0.0434	0.0434	19,500
May 28 2024	0.0445	-0.001	-2.20%	0.0445	0.0445	0.0445	251
May 24 2024	0.0455	-0.0005	-1.09%	0.045	0.0455	0.04265	526,900
May 23 2024	0.046	-0.0005	-1.08%	0.046	0.046	0.046	10,000
May 22 2024	0.0465	-0.0038	-7.55%	0.0472	0.0472	0.0465	435,000
May 21 2024	0.0503	0.003	6.34%	0.0503	0.0503	0.0503	68,810
May 20 2024	0.0473	-0.0048	-9.21%	0.0525	0.0525	0.0473	6,380
May 17 2024	0.0521	0.0021	4.20%	0.0505	0.0521	0.0505	3,569
May 16 2024	0.05	0.00	0.00%	0.0514	0.0515	0.05	60,000
May 15 2024	0.05	0.0005	1.01%	0.0515	0.0515	0.05	215,000
May 14 2024	0.0495	0.001	2.06%	0.0515	0.0516	0.0495	40,000
May 13 2024	0.0485	-0.0031	-6.01%	0.0485	0.0485	0.0485	11,000
May 10 2024	0.0516	0.0034	7.05%	0.05	0.0516	0.05	56,700
May 09 2024	0.0482	0.0032	7.11%	0.0475	0.0482	0.0475	61,000
May 08 2024	0.045	-0.0015	-3.23%	0.0483	0.0483	0.045	21,000
May 07 2024	0.0465	-0.0004	-0.85%	0.0465	0.0465	0.0465	25,000
May 06 2024	0.0469	-0.0007	-1.47%	0.0476	0.0476	0.045	81,000
May 03 2024	0.0476	-0.004	-7.75%	0.0476	0.0476	0.0476	10,000
May 02 2024	0.0516	0.0039	8.18%	0.0516	0.0516	0.0516	10,010
May 01 2024	0.0477	0.00	0.00%	0.0477	0.0477	0.0477	0
Apr 30 2024	0.0477	-0.0035	-6.84%	0.0511	0.0514	0.0477	232,000
Apr 29 2024	0.0512	0.00	0.00%	0.0512	0.0512	0.0512	0
Apr 26 2024	0.0512	-0.0063	-10.96%	0.058	0.058	0.0512	38,000
Apr 25 2024	0.0575	0.0025	4.55%	0.0512	0.0575	0.0512	111,001
Apr 24 2024	0.055	0.00	0.00%	0.0575	0.059	0.055	346,930
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 22 2024	0.055	-0.0027	-4.68%	0.0576	0.0576	0.055	59,336
Apr 19 2024	0.0577	-0.0033	-5.41%	0.056	0.0577	0.056	3,020
Apr 18 2024	0.061	-0.001	-1.61%	0.0541	0.061	0.0541	4,011
Apr 17 2024	0.062	0.002	3.33%	0.0587	0.062	0.0573	92,990
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	5,000
Apr 15 2024	0.06	-0.002	-3.23%	0.06	0.06	0.06	13,080
Apr 12 2024	0.062	0.0031	5.26%	0.0586	0.064	0.0586	104,450
Apr 11 2024	0.0589	-0.0002	-0.34%	0.0575	0.0589	0.05578	86,000
Apr 10 2024	0.0591	-0.0024	-3.90%	0.0598	0.0625	0.0575	157,830
Apr 09 2024	0.0615	0.004	6.96%	0.0615	0.0615	0.0615	2,610
Apr 08 2024	0.0575	-0.0065	-10.16%	0.0679	0.0679	0.0547	120,695
Apr 05 2024	0.064	0.004	6.67%	0.06	0.0679	0.06	67,898
Apr 04 2024	0.06	-0.00175	-2.83%	0.065	0.0679	0.06	291,300
Apr 03 2024	0.06175	0.00475	8.33%	0.06	0.06395	0.06	46,224
Apr 02 2024	0.057	0.001	1.79%	0.057	0.057	0.057	500
Apr 01 2024	0.056	-0.0005	-0.88%	0.06	0.06	0.056	41,333
Mar 28 2024	0.0565	0.0054	10.57%	0.0512	0.0565	0.0512	108,550
Mar 27 2024	0.0511	-0.0039	-7.09%	0.0545	0.0545	0.0511	60,100
Mar 26 2024	0.055	-0.0044	-7.41%	0.0512	0.06	0.0512	60,250
Mar 25 2024	0.0594	-0.0006	-1.00%	0.0594	0.0594	0.0594	400
Mar 22 2024	0.06	0.005	9.09%	0.054	0.06	0.0451	102,268
Mar 21 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Mar 20 2024	0.055	0.0038	7.42%	0.0512	0.055803	0.0512	102,499
Mar 19 2024	0.0512	-0.0038	-6.91%	0.0531	0.0531	0.0512	38,791
Mar 18 2024	0.055	-0.0006	-1.08%	0.055	0.05745	0.055	76,236
Mar 15 2024	0.0556	0.005	9.88%	0.05565	0.0592	0.0551	89,400
Mar 14 2024	0.0506	-0.001	-1.94%	0.0519	0.056	0.05055	279,600
Mar 13 2024	0.0516	-0.0036	-6.52%	0.0525	0.0525	0.0516	31,450
Mar 12 2024	0.0552	0.00	0.00%	0.0552	0.0552	0.0552	0

FireFox Gold (QB)

Societe Generale Effekten

Delayed Upgrade Clock