Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FireFox Gold Corporation (QB) | FFOXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 2.06% | 0.0495 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0515 | 0.0495 | 0.0516 | 0.0495 | 0.0485 |
FFOXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0465 | 0.0516 | 0.045 | 0.0486945 | 34,940 | 0.003 | 6.45% |
| 1 Month | 0.06 | 0.062 | 0.045 | 0.0526729 | 68,706 | -0.0105 | -17.50% |
| 3 Months | 0.0473 | 0.0679 | 0.045 | 0.054567 | 72,864 | 0.0022 | 4.65% |
| 6 Months | 0.0253 | 0.082 | 0.0218 | 0.053865 | 86,330 | 0.0242 | 95.65% |
| 1 Year | 0.06 | 0.082 | 0.0218 | 0.0510521 | 77,568 | -0.0105 | -17.50% |
| 3 Years | 0.2166 | 0.35 | 0.0218 | 0.1250386 | 68,514 | -0.1671 | -77.15% |
| 5 Years | 0.1282 | 0.35 | 0.0218 | 0.1287389 | 63,822 | -0.0787 | -61.39% |
FFOXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.0495 | 0.001 | 2.06% | 0.0515 | 0.0516 | 0.0495 | 40,000 |
| May 13 2024 | 0.0485 | -0.0031 | -6.01% | 0.0485 | 0.0485 | 0.0485 | 11,000 |
| May 10 2024 | 0.0516 | 0.0034 | 7.05% | 0.05 | 0.0516 | 0.05 | 56,700 |
| May 09 2024 | 0.0482 | 0.0032 | 7.11% | 0.0475 | 0.0482 | 0.0475 | 61,000 |
| May 08 2024 | 0.045 | -0.0015 | -3.23% | 0.0483 | 0.0483 | 0.045 | 21,000 |
| May 07 2024 | 0.0465 | -0.0004 | -0.85% | 0.0465 | 0.0465 | 0.0465 | 25,000 |
| May 06 2024 | 0.0469 | -0.0007 | -1.47% | 0.0476 | 0.0476 | 0.045 | 81,000 |
| May 03 2024 | 0.0476 | -0.004 | -7.75% | 0.0476 | 0.0476 | 0.0476 | 10,000 |
| May 02 2024 | 0.0516 | 0.0039 | 8.18% | 0.0516 | 0.0516 | 0.0516 | 10,010 |
| May 01 2024 | 0.0477 | 0.00 | 0.00% | 0.0477 | 0.0477 | 0.0477 | 0 |
| Apr 30 2024 | 0.0477 | -0.0035 | -6.84% | 0.0511 | 0.0514 | 0.0477 | 232,000 |
| Apr 29 2024 | 0.0512 | 0.00 | 0.00% | 0.0512 | 0.0512 | 0.0512 | 0 |
| Apr 26 2024 | 0.0512 | -0.0063 | -10.96% | 0.058 | 0.058 | 0.0512 | 38,000 |
| Apr 25 2024 | 0.0575 | 0.0025 | 4.55% | 0.0512 | 0.0575 | 0.0512 | 111,001 |
| Apr 24 2024 | 0.055 | 0.00 | 0.00% | 0.0575 | 0.059 | 0.055 | 346,930 |
| Apr 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 22 2024 | 0.055 | -0.0027 | -4.68% | 0.0576 | 0.0576 | 0.055 | 59,336 |
| Apr 19 2024 | 0.0577 | -0.0033 | -5.41% | 0.056 | 0.0577 | 0.056 | 3,020 |
| Apr 18 2024 | 0.061 | -0.001 | -1.61% | 0.0541 | 0.061 | 0.0541 | 4,011 |
| Apr 17 2024 | 0.062 | 0.002 | 3.33% | 0.0587 | 0.062 | 0.0573 | 92,990 |
| Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
| Apr 15 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.06 | 0.06 | 13,080 |
