Finnovate Acquisition Corporation (PK) (FNVTF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.68 | 11.68 | 11.68 | 766 | 11.68 | CS |
| 4 | 0 | 0 | 11.68 | 11.68 | 11.68 | 766 | 11.68 | CS |
| 12 | 0.03 | 0.257510729614 | 11.65 | 11.68 | 11.62 | 26625 | 11.6501707 | CS |
| 26 | 0.03 | 0.257510729614 | 11.65 | 11.68 | 11.62 | 26625 | 11.6501707 | CS |
| 52 | 0.03 | 0.257510729614 | 11.65 | 11.68 | 11.62 | 26625 | 11.6501707 | CS |
| 156 | 0.03 | 0.257510729614 | 11.65 | 11.68 | 11.62 | 26625 | 11.6501707 | CS |
| 260 | 0.03 | 0.257510729614 | 11.65 | 11.68 | 11.62 | 26625 | 11.6501707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 11.68 | 0.03 | 0.26 | 11.68 | 11.68 | 11.68 | 766 |
| 1736375280 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736288880 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1736202480 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1735943280 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1735856880 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1735684080 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1735597680 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1735338480 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1735252080 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1735079280 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734992880 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734733680 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734647280 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734560880 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734474480 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734388080 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734128880 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1734042480 | 11.65 | 0.03 | 0.26 | 11.65 | 11.65 | 11.65 | 575 |
| 1733955840 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1733869440 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1733783040 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1733523840 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1733437440 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1733351040 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1733264640 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1733178240 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732919040 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732746240 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732659840 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732573440 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732314240 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732227840 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732141440 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1732055040 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1731968640 | 11.62 | -0.03 | -0.26 | 11.62 | 11.62 | 11.62 | 160 |
| 1731709680 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731623280 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1731536880 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
