FNNZF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 25 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Sep 24 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Sep 23 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Sep 20 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Sep 19 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Sep 18 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Sep 17 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Sep 16 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Sep 13 2024 | 0.0009 | -0.0025 | -73.53% | 0.0009 | 0.0009 | 0.0009 | 499 |
Sep 12 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Sep 11 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Sep 10 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Sep 09 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Sep 06 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Sep 05 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Sep 04 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Sep 03 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Aug 30 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Aug 29 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Aug 28 2024 | 0.0034 | 0.0026 | 325.00% | 0.0034 | 0.0034 | 0.0034 | 50,475 |
Aug 27 2024 | 0.0008 | -0.00169 | -67.87% | 0.0008 | 0.0008 | 0.0008 | 165 |
Aug 26 2024 | 0.00249 | 0.00169 | 211.25% | 0.0034 | 0.0034 | 0.00249 | 11,000 |
Aug 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Aug 22 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Aug 21 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Aug 20 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.0008 | 0.0008 | 100 |
Aug 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 16 2024 | 0.001 | 0.0002 | 25.00% | 0.001 | 0.001 | 0.001 | 900 |
Aug 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Aug 14 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Aug 13 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Aug 12 2024 | 0.0008 | -0.0026 | -76.47% | 0.0008 | 0.0008 | 0.0008 | 4,000 |
Aug 09 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Aug 08 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
Aug 07 2024 | 0.0034 | 0.0006 | 21.43% | 0.0034 | 0.0034 | 0.0034 | 100 |
Aug 06 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Aug 05 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Aug 02 2024 | 0.0028 | 0.0004 | 16.67% | 0.0028 | 0.0028 | 0.0028 | 100 |
Aug 01 2024 | 0.0024 | 0.0005 | 26.31% | 0.0024 | 0.0024 | 0.0024 | 10,000 |
Jul 31 2024 | 0.0019 | 0.0009 | 90.00% | 0.0008 | 0.0019 | 0.0008 | 566,595 |
Jul 30 2024 | 0.001 | 0.0007 | 233.44% | 0.001 | 0.001 | 0.001 | 491,000 |
Jul 29 2024 | 0.0003 | -0.0007 | -70.00% | 0.0003 | 0.0003 | 0.0003 | 150 |
Jul 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 490,050 |
Jul 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Jul 24 2024 | 0.001 | -0.00029 | -22.18% | 0.0009 | 0.001 | 0.0009 | 300,000 |
Jul 23 2024 | 0.001285 | 0.00 | 0.00% | 0.001285 | 0.001285 | 0.001285 | 0 |
Jul 22 2024 | 0.001285 | 0.00 | 0.00% | 0.001285 | 0.001285 | 0.001285 | 0 |
Jul 19 2024 | 0.001285 | 0.00 | 0.00% | 0.001285 | 0.001285 | 0.001285 | 0 |
Jul 18 2024 | 0.001285 | 0.00 | 0.00% | 0.001285 | 0.001285 | 0.001285 | 0 |
Jul 17 2024 | 0.001285 | 0.00 | 0.00% | 0.001285 | 0.001285 | 0.001285 | 0 |
Jul 16 2024 | 0.001285 | 0.00 | 0.00% | 0.001285 | 0.001285 | 0.001285 | 0 |
Jul 15 2024 | 0.001285 | 0.00038 | 42.77% | 0.0009 | 0.001285 | 0.0009 | 141,922 |
Jul 12 2024 | 0.0009 | -0.00104 | -53.61% | 0.0009 | 0.0009 | 0.0009 | 2,000 |
Jul 11 2024 | 0.00194 | 0.00 | 0.00% | 0.00194 | 0.00194 | 0.00194 | 0 |
Jul 10 2024 | 0.00194 | -0.00086 | -30.71% | 0.0028 | 0.0028 | 0.00194 | 38,600 |
Jul 09 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 200 |
Jul 08 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Jul 05 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Jul 03 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Jul 02 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Jul 01 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
Jun 28 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |