Fincanna Capital Corp. Historical Data - FNNZF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fincanna Capital Corp. (QB) FNNZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00019 0.26% 0.07189 0.07189 0.0663 0.0711 0.0717 15:59:32
more quote information »

FNNZF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.068960.08150.061310.06476918,8080.002934.25%
1 Month0.062850.0940.0540.073589923,3650.0090414.38%
3 Months0.10550.110.0510.078243615,077-0.03361-31.86%
6 Months0.1080.1290.0510.090547913,562-0.03611-33.44%
1 Year0.114680.15070.0510.106619825,134-0.04279-37.31%
3 Years0.79340.87360.0510.227731736,449-0.72151-90.94%
5 Years0.79340.87360.0510.227731736,449-0.72151-90.94%

FNNZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 0.0717 -0.0098 -12.02% 0.0656 0.0717 0.0656 7,000
Jan 15 2020 0.0815 0.00 0.0% 0.0815 0.0815 0.0815 0
Jan 14 2020 0.0815 0.02019 32.93% 0.0648 0.0815 0.0648 925
Jan 13 2020 0.06131 0.00 0.0% 0.06131 0.06131 0.06131 0
Jan 10 2020 0.06131 -0.00958 -13.51% 0.06896 0.06896 0.06131 18,500
Jan 09 2020 0.07089 -0.00039 -0.55% 0.0662 0.07089 0.0662 600
Jan 08 2020 0.07128 -0.01072 -13.07% 0.0679 0.07128 0.0651 42,656
Jan 07 2020 0.082 0.00 0.0% 0.082 0.082 0.082 0
Jan 06 2020 0.082 0.004 5.13% 0.0693 0.082 0.0693 1,625
Jan 03 2020 0.078 -0.01089 -12.25% 0.0886 0.0886 0.078 1,500
Jan 02 2020 0.08889 0.00 0.0% 0.08889 0.08889 0.08889 0
Dec 31 2019 0.08889 0.02439 37.81% 0.066 0.094 0.066 105,712
Dec 30 2019 0.0645 -0.0105 -14.0% 0.06588 0.07089 0.06314 81,600
Dec 27 2019 0.075 0.00 0.0% 0.075 0.075 0.075 0
Dec 26 2019 0.075 0.02 36.36% 0.054 0.075 0.054 1,940
Dec 24 2019 0.055 -0.005 -8.33% 0.055 0.055 0.055 4,000
Dec 23 2019 0.06 -0.0066 -9.91% 0.06 0.06 0.06 20,000
Dec 20 2019 0.0666 0.0034 5.38% 0.06285 0.0666 0.06285 1,250
Dec 19 2019 0.0632 -0.0068 -9.71% 0.0604 0.06894 0.0604 5,123
Dec 18 2019 0.07 0.00618 9.68% 0.051 0.07 0.051 12,440
Dec 17 2019 0.06382 0.00 0.0% 0.06382 0.06382 0.06382 0
See More Historical Prices »


Your Recent History
USOTC
FNNZF
Fincanna C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.