ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,217.60
      0.22%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.215
      0.04%
      Bitcoin
      60,854.62
      -1.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. FIH MobileLtd (PK) (FXCNY)

      7. FIH MobileLtd (PK) (FXCNY) Historical

      FXCNY FIH MobileLtd (PK)

      2.13
      0.00 (0.00%)
      Last Updated: 15:29:34
      Delayed by 15 minutes

      FXCNY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 2.13 -0.17 -7.39% 2.13 2.13 2.13 1,748
      Jun 24 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
      Jun 21 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0
      Jun 20 2024 2.30 -0.24 -9.40% 2.445 2.53 2.30 3,097
      Jun 18 2024 2.5387 0.44 20.89% 2.36 2.54 2.36 4,398
      Jun 17 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Jun 14 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      Jun 13 2024 2.10 0.17 8.81% 2.10 2.10 2.10 103
      Jun 12 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0
      Jun 11 2024 1.93 0.00 0.00% 1.93 1.93 1.93 0
      Jun 10 2024 1.93 -0.06 -3.02% 1.93 1.93 1.93 211
      Jun 07 2024 1.99 0.00 0.00% 1.99 1.99 1.99 5
      Jun 06 2024 1.99 0.00 0.00% 1.99 1.99 1.99 1
      Jun 05 2024 1.99 0.00 0.00% 1.99 1.99 1.99 0
      Jun 04 2024 1.99 0.00 0.00% 1.99 1.99 1.99 0
      Jun 03 2024 1.99 0.04 2.05% 1.94 1.99 1.94 246
      May 31 2024 1.95 -0.03 -1.52% 1.95 1.95 1.95 500
      May 30 2024 1.98 0.00 0.00% 1.98 1.98 1.98 0
      May 29 2024 1.98 0.00 0.00% 1.98 1.98 1.98 0
      May 28 2024 1.98 0.07 3.66% 1.98 1.98 1.98 1,505
      May 24 2024 1.91 0.00 0.00% 1.91 1.91 1.91 0
      May 23 2024 1.91 0.00 0.00% 1.91 1.91 1.91 0
      May 22 2024 1.91 0.00 0.00% 1.91 1.91 1.91 0
      May 21 2024 1.91 0.00 0.00% 1.91 1.91 1.91 0
      May 20 2024 1.91 0.00 0.00% 1.91 1.91 1.91 0
      May 17 2024 1.91 -0.34 -15.11% 1.9138 1.9138 1.91 1,141
      May 16 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0
      May 15 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0
      May 14 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0
      May 13 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0
      May 10 2024 2.25 0.25 12.50% 2.25 2.25 2.25 673
      May 09 2024 2.00 0.00 0.00% 2.00 2.00 2.00 0
      May 08 2024 2.00 -0.06 -2.91% 2.00 2.00 2.00 253
      May 07 2024 2.06 -0.34 -14.17% 2.21 2.21 2.06 1,435
      May 06 2024 2.40 0.62 34.83% 2.36 2.40 2.19 4,095
      May 03 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
      May 02 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
      May 01 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
      Apr 30 2024 1.78 0.00 0.00% 1.78 1.78 1.78 3
      Apr 29 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
      Apr 26 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
      Apr 25 2024 1.78 0.23 14.84% 1.78 1.78 1.78 110
      Apr 24 2024 1.55 0.00 0.00% 1.55 1.55 1.55 0
      Apr 23 2024 1.55 -0.07 -4.32% 1.55 1.55 1.55 233
      Apr 22 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
      Apr 19 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
      Apr 18 2024 1.62 0.00 0.00% 1.62 1.62 1.62 0
      Apr 17 2024 1.62 -0.13 -7.43% 1.62 1.62 1.62 175
      Apr 16 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
      Apr 15 2024 1.75 -0.03 -1.69% 1.75 1.75 1.75 200
      Apr 12 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
      Apr 11 2024 1.78 0.17 10.56% 1.78 1.78 1.78 501
      Apr 10 2024 1.61 0.09 5.92% 1.66 1.66 1.61 886
      Apr 09 2024 1.52 0.09 6.29% 1.45 1.52 1.45 867
      Apr 08 2024 1.43 0.23 19.17% 1.47 1.60 1.43 2,776
      Apr 05 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
      Apr 04 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
      Apr 03 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0
      Apr 02 2024 1.20 0.03 2.56% 1.20 1.20 1.20 1,591
      Apr 01 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0
      Mar 28 2024 1.17 0.00 0.00% 1.17 1.17 1.17 0

      Your Recent History

      USOTC
      FXCNY
      FIH MobileLtd (PK)
      BIT
      UC6TGP
      Unicredit Bank
      USOTC
      IITSF
      Intesa Sanpaolo (PK)
      NYSE
      OWL.WS
      Blue Owl Capital
      LSE
      94GL
      Bk. America 30
      Delayed Upgrade Clock