FIH MobileLtd (PK) (FXCNY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 2.13 | -0.17 | -7.39 | 2.13 | 2.13 | 2.13 | 1748 |
| 1719264240 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1719005040 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1718918640 | 2.3 | -0.24 | -9.40 | 2.445 | 2.5299999 | 2.3 | 3097 |
| 1718746140 | 2.5387 | 0.44 | 20.89 | 2.36 | 2.54 | 2.36 | 4398 |
| 1718659740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718400540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718314140 | 2.1 | 0.17 | 8.81 | 2.1 | 2.1 | 2.1 | 103 |
| 1718227680 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1718141280 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1718054880 | 1.93 | -0.06 | -3.02 | 1.93 | 1.93 | 1.93 | 211 |
| 1717795800 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 5 |
| 1717709400 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1 |
| 1717622940 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717536540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717450140 | 1.99 | 0.04 | 2.05 | 1.94 | 1.99 | 1.94 | 246 |
| 1717190940 | 1.95 | -0.03 | -1.52 | 1.95 | 1.95 | 1.95 | 500 |
| 1717104540 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1717018140 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716931740 | 1.98 | 0.07 | 3.66 | 1.98 | 1.98 | 1.98 | 1505 |
| 1716586140 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716499740 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716413340 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716326940 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1716240540 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1715981340 | 1.91 | -0.34 | -15.11 | 1.9138 | 1.9138 | 1.91 | 1141 |
| 1715894400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715808000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715721600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715635200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715376000 | 2.25 | 0.25 | 12.50 | 2.25 | 2.25 | 2.25 | 673 |
| 1715289600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715203200 | 2 | -0.06 | -2.91 | 2 | 2 | 2 | 253 |
| 1715117340 | 2.06 | -0.34 | -14.17 | 2.21 | 2.21 | 2.06 | 1435 |
| 1715030940 | 2.4 | 0.62 | 34.83 | 2.36 | 2.4 | 2.19 | 4095 |
| 1714771800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1714685400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1714599000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1714512600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 3 |
| 1714425900 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1714166700 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1714080300 | 1.78 | 0.23 | 14.84 | 1.78 | 1.78 | 1.78 | 110 |
| 1713994140 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713907740 | 1.55 | -0.07 | -4.32 | 1.55 | 1.55 | 1.55 | 233 |
| 1713821100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1713561900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1713475500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1713389100 | 1.62 | -0.13 | -7.43 | 1.62 | 1.62 | 1.62 | 175 |
| 1713302400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1713216000 | 1.75 | -0.03 | -1.69 | 1.75 | 1.75 | 1.75 | 200 |
| 1712957160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1712870760 | 1.78 | 0.17 | 10.56 | 1.78 | 1.78 | 1.78 | 501 |
| 1712784000 | 1.61 | 0.09 | 5.92 | 1.66 | 1.66 | 1.61 | 886 |
| 1712698140 | 1.52 | 0.09 | 6.29 | 1.45 | 1.52 | 1.45 | 867 |
| 1712611200 | 1.43 | 0.23 | 19.17 | 1.47 | 1.6 | 1.43 | 2776 |
| 1712352180 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712265780 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712179380 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712092980 | 1.2 | 0.03 | 2.56 | 1.2 | 1.2 | 1.2 | 1591 |
| 1711978200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1711632600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1711546200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1711459800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
