ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FIH MobileLtd (PK)

FIH MobileLtd (PK) (FXCNY)

2.13
0.00
( 0.00% )
Updated: 15:29:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193508802.13-0.17-7.392.132.132.131748
17192642402.300.002.32.32.30
17190050402.300.002.32.32.30
17189186402.3-0.24-9.402.4452.52999992.33097
17187461402.53870.4420.892.362.542.364398
17186597402.100.002.12.12.10
17184005402.100.002.12.12.10
17183141402.10.178.812.12.12.1103
17182276801.9300.001.931.931.930
17181412801.9300.001.931.931.930
17180548801.93-0.06-3.021.931.931.93211
17177958001.9900.001.991.991.995
17177094001.9900.001.991.991.991
17176229401.9900.001.991.991.990
17175365401.9900.001.991.991.990
17174501401.990.042.051.941.991.94246
17171909401.95-0.03-1.521.951.951.95500
17171045401.9800.001.981.981.980
17170181401.9800.001.981.981.980
17169317401.980.073.661.981.981.981505
17165861401.9100.001.911.911.910
17164997401.9100.001.911.911.910
17164133401.9100.001.911.911.910
17163269401.9100.001.911.911.910
17162405401.9100.001.911.911.910
17159813401.91-0.34-15.111.91381.91381.911141
17158944002.2500.002.252.252.250
17158080002.2500.002.252.252.250
17157216002.2500.002.252.252.250
17156352002.2500.002.252.252.250
17153760002.250.2512.502.252.252.25673
1715289600200.002220
17152032002-0.06-2.91222253
17151173402.06-0.34-14.172.212.212.061435
17150309402.40.6234.832.362.42.194095
17147718001.7800.001.781.781.780
17146854001.7800.001.781.781.780
17145990001.7800.001.781.781.780
17145126001.7800.001.781.781.783
17144259001.7800.001.781.781.780
17141667001.7800.001.781.781.780
17140803001.780.2314.841.781.781.78110
17139941401.5500.001.551.551.550
17139077401.55-0.07-4.321.551.551.55233
17138211001.6200.001.621.621.620
17135619001.6200.001.621.621.620
17134755001.6200.001.621.621.620
17133891001.62-0.13-7.431.621.621.62175
17133024001.7500.001.751.751.750
17132160001.75-0.03-1.691.751.751.75200
17129571601.7800.001.781.781.780
17128707601.780.1710.561.781.781.78501
17127840001.610.095.921.661.661.61886
17126981401.520.096.291.451.521.45867
17126112001.430.2319.171.471.61.432776
17123521801.200.001.21.21.20
17122657801.200.001.21.21.20
17121793801.200.001.21.21.20
17120929801.20.032.561.21.21.21591
17119782001.1700.001.171.171.170
17116326001.1700.001.171.171.170
17115462001.1700.001.171.171.170
17114598001.1700.001.171.171.170