FIH MobileLtd (PK) (FXCNY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.1 | 0 | 0 | 0 | DR |
| 4 | 0.07 | 3.44827586207 | 2.03 | 2.1 | 1.9251 | 860 | 2.01019155 | DR |
| 12 | -0.1306 | -5.85492692549 | 2.2306 | 2.35 | 1.78 | 1452 | 2.07293937 | DR |
| 26 | -0.065 | -3.00230946882 | 2.165 | 2.5 | 1.72 | 2713 | 2.07697012 | DR |
| 52 | 0.93 | 79.4871794872 | 1.17 | 2.54 | 1.17 | 1783 | 2.05787308 | DR |
| 156 | -0.93 | -30.6930693069 | 3.03 | 3.03 | 1.1 | 1574 | 2.04587629 | DR |
| 260 | -1.23 | -36.9369369369 | 3.33 | 3.99 | 1.1 | 3312 | 2.80496036 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 1.9548 | 0 | 0.00 | 1.9548 | 1.9548 | 1.9548 | 0 |
| 1739917560 | 1.9548 | 0 | 0.00 | 1.9548 | 1.9548 | 1.9548 | 0 |
| 1739571960 | 1.9548 | 0 | 0.00 | 1.9548 | 1.9548 | 1.9548 | 0 |
| 1739485560 | 1.9548 | 0 | 0.00 | 1.9548 | 1.9548 | 1.9548 | 0 |
| 1739399160 | 1.9548 | 0 | 0.00 | 1.9548 | 1.9548 | 1.9548 | 0 |
| 1739312760 | 1.9548 | 0 | 0.00 | 1.9548 | 1.9548 | 1.9548 | 0 |
| 1739226360 | 1.9548 | 0 | 0.00 | 1.9548 | 1.9548 | 1.9548 | 0 |
| 1738967160 | 1.9548 | 0.03 | 1.54 | 1.9548 | 1.9548 | 1.9548 | 200 |
| 1738880400 | 1.9251 | -0.1 | -5.17 | 1.9251 | 1.9251 | 1.9251 | 344 |
| 1738794480 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1738708080 | 2.0299999 | 0.25 | 14.04 | 2.0299999 | 2.0299999 | 2.0299999 | 2037 |
| 1738621320 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738362120 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738275720 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738189320 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738102920 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738016520 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737757320 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737670920 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737584520 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737498120 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737152520 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737066120 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1736979720 | 1.78 | -0.39 | -17.97 | 1.78 | 1.78 | 1.78 | 810 |
| 1736893200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1736806800 | 2.17 | 0.34 | 18.58 | 1.82 | 2.17 | 1.82 | 470 |
| 1736547720 | 1.83 | -0.52 | -22.13 | 1.83 | 1.83 | 1.83 | 340 |
| 1736375340 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1736288940 | 2.35 | 0.05 | 2.17 | 2.34 | 2.35 | 2.34 | 1750 |
| 1736202360 | 2.3 | 0.13 | 5.99 | 2.3 | 2.3 | 2.3 | 1178 |
| 1735942800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735856400 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735683600 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735597200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735338000 | 2.17 | 0.07 | 3.33 | 2.1035 | 2.17 | 2.1035 | 3100 |
| 1735252020 | 2.1 | 0.15 | 7.69 | 1.95 | 2.1 | 1.93 | 1599 |
| 1735078800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734992400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1734733200 | 1.95 | -0.28 | -12.58 | 2.15 | 2.15 | 1.95 | 5499 |
| 1734646800 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1734560400 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1734474000 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1734387600 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1734128400 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1734042000 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1733955600 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1733869200 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1733782800 | 2.2306 | 0 | 0.00 | 2.2306 | 2.2306 | 2.2306 | 0 |
| 1733523600 | 2.2306 | 0.01 | 0.48 | 2.2306 | 2.2306 | 2.2306 | 100 |
| 1733409000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733322600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733236200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733149800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732890600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732717800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732631400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732545000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732285800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732199400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732113000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
