FIH Mobile Ltd (PK) (FXCNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00975 | -8.61688024746 | 0.11315 | 0.11315 | 0.1034 | 5910 | 0.1034 | CS |
| 4 | 0.001 | 0.9765625 | 0.1024 | 0.11315 | 0.0991 | 5970 | 0.10236147 | CS |
| 12 | 0.02725 | 35.7846355877 | 0.07615 | 0.11315 | 0.07615 | 6887 | 0.09632999 | CS |
| 26 | 0.02595 | 33.5054874112 | 0.07745 | 0.11315 | 0.057 | 6474 | 0.08688483 | CS |
| 52 | 0.0015 | 1.47203140334 | 0.1019 | 0.11315 | 0.057 | 784945 | 0.07067211 | CS |
| 156 | -0.0598 | -36.6421568627 | 0.1632 | 0.18105 | 0.057 | 153982 | 0.0734947 | CS |
| 260 | -0.0276 | -21.0687022901 | 0.131 | 0.2055 | 0.057 | 90687 | 0.07562325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.1034 | 0.0043001 | 4.34 | 0.11315 | 0.11315 | 0.1034 | 5910 |
| 1719264480 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1719005280 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1718918880 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1718746080 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1718659680 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1718400480 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1718314080 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1718227680 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1718141280 | 0.0990999 | 0 | 0.00 | 0.0990999 | 0.0990999 | 0.0990999 | 0 |
| 1718054880 | 0.0990999 | -0.0033 | -3.22 | 0.0990999 | 0.0990999 | 0.0990999 | 2000 |
| 1717795800 | 0.1024 | 0 | 0.00 | 0.1024 | 0.1024 | 0.1024 | 0 |
| 1717709400 | 0.1024 | 0 | 0.00 | 0.1024 | 0.1024 | 0.1024 | 0 |
| 1717622940 | 0.1024 | 0 | 0.00 | 0.1024 | 0.1024 | 0.1024 | 0 |
| 1717536540 | 0.1024 | 0 | 0.00 | 0.1024 | 0.1024 | 0.1024 | 0 |
| 1717450140 | 0.1024 | 0 | 0.00 | 0.1024 | 0.1024 | 0.1024 | 0 |
| 1717190940 | 0.1024 | 0 | 0.00 | 0.1024 | 0.1024 | 0.1024 | 0 |
| 1717104540 | 0.1024 | 0.0066 | 6.89 | 0.1024 | 0.1024 | 0.1024 | 10000 |
| 1717018140 | 0.0958 | 0 | 0.00 | 0.0958 | 0.0958 | 0.0958 | 0 |
| 1716931740 | 0.0958 | 0.008 | 9.11 | 0.0958 | 0.0958 | 0.0958 | 200 |
| 1716586200 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1716499800 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1716413400 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1716327000 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1716240600 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715981400 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715895000 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715808600 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715722200 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715635800 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715376600 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715290200 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715203800 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715117400 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1715031000 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1714771800 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1714685400 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1714599000 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1714512600 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1714426140 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1714166940 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1714080540 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1713994140 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1713907740 | 0.0878 | 0 | 0.00 | 0.0878 | 0.0878 | 0.0878 | 0 |
| 1713821340 | 0.0878 | -0.0075 | -7.87 | 0.0878 | 0.0878 | 0.0878 | 10000 |
| 1713562140 | 0.0953 | 0 | 0.00 | 0.0953 | 0.0953 | 0.0953 | 0 |
| 1713475740 | 0.0953 | 0 | 0.00 | 0.0953 | 0.0953 | 0.0953 | 0 |
| 1713389340 | 0.0953 | 0 | 0.00 | 0.0953 | 0.0953 | 0.0953 | 0 |
| 1713302940 | 0.0953 | 0.01915 | 25.15 | 0.0953 | 0.0953 | 0.0953 | 20000 |
| 1713216540 | 0.07615 | 0 | 0.00 | 0.07615 | 0.07615 | 0.07615 | 0 |
| 1712957340 | 0.07615 | 0 | 0.00 | 0.07615 | 0.07615 | 0.07615 | 0 |
| 1712870940 | 0.07615 | 0 | 0.00 | 0.07615 | 0.07615 | 0.07615 | 0 |
| 1712784540 | 0.07615 | 0 | 0.00 | 0.07615 | 0.07615 | 0.07615 | 0 |
| 1712698140 | 0.07615 | 0.0135 | 21.55 | 0.07615 | 0.07615 | 0.07615 | 100 |
| 1712583000 | 0.06265 | 0 | 0.00 | 0.06265 | 0.06265 | 0.06265 | 0 |
| 1712323800 | 0.06265 | 0 | 0.00 | 0.06265 | 0.06265 | 0.06265 | 0 |
| 1712237400 | 0.06265 | 0 | 0.00 | 0.06265 | 0.06265 | 0.06265 | 0 |
| 1712151000 | 0.06265 | 0 | 0.00 | 0.06265 | 0.06265 | 0.06265 | 0 |
| 1712064600 | 0.06265 | 0 | 0.00 | 0.06265 | 0.06265 | 0.06265 | 0 |
| 1711978200 | 0.06265 | 0 | 0.00 | 0.06265 | 0.06265 | 0.06265 | 0 |
| 1711632600 | 0.06265 | 0 | 0.00 | 0.06265 | 0.06265 | 0.06265 | 0 |
| 1711546200 | 0.06265 | 0 | 0.00 | 0.06265 | 0.06265 | 0.06265 | 0 |
| 1711459800 | 0.06265 | 0 | 0.00 | 0.06265 | 0.06265 | 0.06265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
